Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 2.36 2.40 0.40 4.87
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 20/09/2024 75.00 1.170 1.230 0.37 6.78
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 20/09/2024 75.00 0.590 0.620 0.37 6.78
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 20/09/2024 70.00 1.70 1.75 0.38 5.80
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 20/09/2024 60.00 3.09 3.14 0.43 4.05
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 1.17 1.20 0.41 4.84
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 20/09/2024 70.00 0.850 0.880 0.38 5.84
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 20/12/2024 60.00 1.70 1.73 0.42 3.45
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 20/12/2024 90.00 0.310 0.350 0.37 6.63
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 20/12/2024 105.00 0.131 0.153 0.38 7.53
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 1.61 1.67 0.37 5.11
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 1.36 1.39 0.41 3.94
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 0.810 0.840 0.38 5.08
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 2.73 2.78 0.40 3.98
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 20/12/2024 70.00 1.06 1.09 0.38 4.55
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 20/12/2024 80.00 0.600 0.630 0.37 5.64
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 20/12/2024 85.00 0.430 0.470 0.37 6.19
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 20/12/2024 100.00 0.170 0.196 0.37 7.38
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 20/12/2024 70.00 2.13 2.18 0.39 4.52
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 17/01/2025 100.00 0.200 0.227 0.37 6.94
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 17/01/2025 60.00 1.73 1.79 0.42 3.31
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 17/01/2025 120.00 0.080 0.109 0.42 7.09
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 17/01/2025 80.00 0.640 0.680 0.36 5.36
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 17/01/2025 115.00 0.095 0.124 0.40 7.14
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 17/01/2025 75.00 0.850 0.900 0.37 4.81
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 17/01/2025 95.00 0.260 0.290 0.36 6.68
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 17/01/2025 70.00 1.10 1.15 0.39 4.29
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 17/01/2025 90.00 0.360 0.390 0.36 6.29
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 17/01/2025 110.00 0.119 0.147 0.39 7.15
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 17/01/2025 105.00 0.152 0.180 0.38 7.08