Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 20/09/2024 75.00 1.100 1.140 0.37 6.13
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 1.12 1.14 0.42 4.35
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 20/09/2024 70.00 0.800 0.820 0.39 5.18
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 20/09/2024 70.00 1.61 1.64 0.39 5.18
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 20/09/2024 60.00 2.98 3.01 0.46 3.64
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 20/09/2024 75.00 0.550 0.570 0.37 6.18
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 2.24 2.27 0.42 4.35
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 1.42 1.58 0.38 4.72
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 0.710 0.790 0.38 4.69
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 1.25 1.33 0.41 3.65
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 20/12/2024 85.00 0.380 0.430 0.36 5.81
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 20/12/2024 100.00 0.167 0.190 0.36 7.24
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 2.49 2.65 0.41 3.65
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 20/12/2024 70.00 0.94 1.03 0.39 4.16
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 20/12/2024 70.00 1.90 2.07 0.39 4.16
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 20/12/2024 80.00 0.520 0.590 0.37 5.27
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 20/12/2024 90.00 0.290 0.320 0.36 6.41
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 20/12/2024 105.00 0.126 0.157 0.37 7.56
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 20/12/2024 60.00 1.59 1.66 0.44 3.19
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 17/01/2025 80.00 0.570 0.630 0.37 4.99
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 17/01/2025 120.00 0.079 0.134 0.39 7.31
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 17/01/2025 60.00 1.63 1.69 0.44 3.05
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 17/01/2025 100.00 0.190 0.233 0.36 6.77
Morgan Stanley Call 65 KBH 17.01.2025   Call KB Home 17/01/2025 65.00 1.28 1.36 0.41 3.48
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 17/01/2025 95.00 0.250 0.280 0.36 6.42
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 17/01/2025 75.00 0.740 0.820 0.38 4.43
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 17/01/2025 110.00 0.114 0.170 0.37 7.20
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 17/01/2025 90.00 0.330 0.350 0.35 6.04
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 17/01/2025 70.00 0.98 1.07 0.39 3.95
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 17/01/2025 105.00 0.146 0.197 0.36 7.04