Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 9/20/2024 65.00 2.42 2.47 0.42 4.35
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 9/20/2024 75.00 0.610 0.640 0.37 6.18
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 9/20/2024 65.00 1.21 1.24 0.42 4.35
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 9/20/2024 75.00 1.230 1.280 0.37 6.13
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 9/20/2024 70.00 0.880 0.910 0.39 5.18
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 9/20/2024 70.00 1.77 1.82 0.39 5.18
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 9/20/2024 60.00 3.17 3.22 0.46 3.64
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 12/20/2024 75.00 1.67 1.73 0.38 4.72
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 12/20/2024 75.00 0.830 0.860 0.38 4.69
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 12/20/2024 85.00 0.450 0.490 0.36 5.81
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 12/20/2024 100.00 0.179 0.204 0.36 7.24
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 12/20/2024 60.00 1.74 1.77 0.44 3.19
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 12/20/2024 90.00 0.320 0.360 0.36 6.41
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 12/20/2024 105.00 0.136 0.158 0.37 7.56
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 12/20/2024 65.00 2.80 2.85 0.41 3.65
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 12/20/2024 70.00 2.19 2.24 0.39 4.16
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 12/20/2024 65.00 1.40 1.43 0.41 3.65
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 12/20/2024 70.00 1.09 1.12 0.39 4.16
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 12/20/2024 80.00 0.620 0.650 0.37 5.27
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 1/17/2025 115.00 0.098 0.128 0.38 7.27
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 1/17/2025 75.00 0.880 0.930 0.38 4.43
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 1/17/2025 95.00 0.280 0.310 0.36 6.42
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 1/17/2025 100.00 0.208 0.236 0.36 6.77
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 1/17/2025 60.00 1.77 1.83 0.44 3.05
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 1/17/2025 120.00 0.082 0.112 0.39 7.31
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 1/17/2025 80.00 0.670 0.710 0.37 4.99
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 1/17/2025 90.00 0.370 0.400 0.35 6.04
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 1/17/2025 110.00 0.123 0.152 0.37 7.20
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 1/17/2025 70.00 1.14 1.19 0.39 3.95
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 1/17/2025 105.00 0.159 0.187 0.36 7.04