Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 20/09/2024 75.00 - - 0.37 6.13
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 20/09/2024 60.00 - - 0.46 3.64
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 - - 0.42 4.35
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 20/09/2024 75.00 - - 0.37 6.18
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 20/09/2024 70.00 - - 0.39 5.18
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 - - 0.42 4.35
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 20/09/2024 70.00 - - 0.39 5.18
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 20/12/2024 70.00 - - 0.39 4.16
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 - - 0.41 3.65
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 20/12/2024 100.00 - - 0.36 7.24
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 - - 0.38 4.69
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 20/12/2024 70.00 - - 0.39 4.16
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 - - 0.41 3.65
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 - - 0.38 4.72
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 20/12/2024 85.00 - - 0.36 5.81
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 20/12/2024 90.00 - - 0.36 6.41
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 20/12/2024 60.00 - - 0.44 3.19
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 20/12/2024 80.00 - - 0.37 5.27
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 20/12/2024 105.00 - - 0.37 7.56
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 17/01/2025 95.00 - - 0.36 6.42
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 17/01/2025 100.00 - - 0.36 6.77
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 17/01/2025 60.00 - - 0.44 3.05
Morgan Stanley Call 65 KBH 17.01.2025   Call KB Home 17/01/2025 65.00 - - 0.41 3.48
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 17/01/2025 75.00 - - 0.38 4.43
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 17/01/2025 70.00 - - 0.39 3.95
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 17/01/2025 80.00 - - 0.37 4.99
Morgan Stanley Call 85 KBH 17.01.2025   Call KB Home 17/01/2025 85.00 - - 0.36 5.53
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 17/01/2025 90.00 - - 0.35 6.04
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 17/01/2025 120.00 - - 0.39 7.31
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 17/01/2025 105.00 - - 0.36 7.04