Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 37.00 0.037 0.046 0.36 16.23
UBS Call 41 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 41.00 0.076 0.086 0.81 7.66
UBS Call 41 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 41.00 0.076 0.085 0.81 7.66
UBS Call 41 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 41.00 0.076 0.086 0.81 7.66
UBS Put 42 JNPR 21.06.2024   Put Juniper Networks Inc 21.06.2024 42.00 0.540 0.550 - -
UBS Put 42 JNPR 21.06.2024   Put Juniper Networks Inc 21.06.2024 42.00 0.540 0.550 - -
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 35.00 0.030 0.040 0.14 32.71
UBS Put 42 JNPR 21.06.2024   Put Juniper Networks Inc 21.06.2024 42.00 0.540 0.550 - -
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 38.00 0.039 0.049 0.43 14.00
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 37.00 0.037 0.046 0.36 16.23
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 36.00 - - 0.30 17.45
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 37.00 0.037 0.046 0.36 16.23
UBS Call 40 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 40.00 0.061 0.070 0.58 11.11
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 35.00 0.030 0.040 0.14 32.71
UBS Call 39 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 39.00 0.048 0.058 0.47 13.53
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 38.00 0.040 0.049 0.43 14.00
UBS Put 41 JNPR 21.06.2024   Put Juniper Networks Inc 21.06.2024 41.00 0.520 0.530 - -
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 38.00 0.040 0.049 0.43 14.00
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 35.00 0.030 0.040 0.14 32.71
UBS Call 40 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 40.00 0.061 0.070 0.58 11.11
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 36.00 - - 0.30 17.45
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 36.00 - - 0.30 17.45
UBS Call 40 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 40.00 0.061 0.070 0.58 11.11
UBS Put 41 JNPR 21.06.2024   Put Juniper Networks Inc 21.06.2024 41.00 0.520 0.530 - -
UBS Call 39 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 39.00 0.048 0.058 0.47 13.53
UBS Call 39 JNPR 21.06.2024   Call Juniper Networks Inc 21.06.2024 39.00 0.048 0.058 0.47 13.53
UBS Put 41 JNPR 21.06.2024   Put Juniper Networks Inc 21.06.2024 41.00 0.520 0.530 - -
UBS Call 34 JNPR 20.09.2024   Call Juniper Networks Inc 20.09.2024 34.00 0.149 0.160 0.14 13.67
UBS Call 37 JNPR 20.09.2024   Call Juniper Networks Inc 20.09.2024 37.00 0.209 0.219 0.38 6.84
UBS Call 41 JNPR 20.09.2024   Call Juniper Networks Inc 20.09.2024 41.00 0.192 0.202 0.51 5.81