Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 24 JD 10.05.2024   Put JD com Inc 10.05.2024 24.00 - - 1.35 -14.14
BVT Call 24 JD 10.05.2024   Call JD com Inc 10.05.2024 24.00 - - 1.43 3.53
BVT Put 26 JD 10.05.2024   Put JD com Inc 10.05.2024 26.00 - - 1.05 -17.75
BVT Call 30 JD 10.05.2024   Call JD com Inc 10.05.2024 30.00 - - 0.66 9.29
BVT Put 24 JD 10.05.2024   Put JD com Inc 10.05.2024 24.00 - - 1.35 -14.14
BVT Call 24 JD 10.05.2024   Call JD com Inc 10.05.2024 24.00 - - 1.43 3.53
BVT Put 26 JD 10.05.2024   Put JD com Inc 10.05.2024 26.00 - - 1.05 -17.75
BVT Call 30 JD 10.05.2024   Call JD com Inc 10.05.2024 30.00 - - 0.66 9.29
BVT Call 28 JD 10.05.2024   Call JD com Inc 10.05.2024 28.00 - - 0.88 6.12
JP Morgan Put 30 JD 10.05.2024   Put JD com Inc 10.05.2024 30.00 - - 0.78 -18.04
BVT Call 32 JD 10.05.2024   Call JD com Inc 10.05.2024 32.00 - - 0.56 15.09
JP Morgan Call 32 JD 10.05.2024   Call JD com Inc 10.05.2024 32.00 - - 0.74 12.06
BVT Call 28 JD 10.05.2024   Call JD com Inc 10.05.2024 28.00 - - 0.88 6.12
BVT Put 28 JD 10.05.2024   Put JD com Inc 10.05.2024 28.00 - - 0.77 -23.51
BVT Call 32 JD 10.05.2024   Call JD com Inc 10.05.2024 32.00 - - 0.56 15.09
BVT Put 32 JD 10.05.2024   Put JD com Inc 10.05.2024 32.00 - - 0.54 -20.84
BVT Call 26 JD 10.05.2024   Call JD com Inc 10.05.2024 26.00 - - 1.14 4.49
BVT Put 28 JD 10.05.2024   Put JD com Inc 10.05.2024 28.00 - - 0.77 -23.51
BVT Call 26 JD 10.05.2024   Call JD com Inc 10.05.2024 26.00 - - 1.14 4.49
BVT Put 32 JD 10.05.2024   Put JD com Inc 10.05.2024 32.00 - - 0.54 -20.84
BVT Put 22 JD 10.05.2024   Put JD com Inc 10.05.2024 22.00 - - 1.66 -11.62
BVT Put 22 JD 10.05.2024   Put JD com Inc 10.05.2024 22.00 - - 1.66 -11.62
BVT Put 30 JD 10.05.2024   Put JD com Inc 10.05.2024 30.00 - - 0.60 -26.20
BVT Put 30 JD 10.05.2024   Put JD com Inc 10.05.2024 30.00 - - 0.60 -26.20
Soc. Generale Put 24 JD 17.05.2024   Put JD com Inc 17.05.2024 24.00 - - 1.18 -9.52
BVT Put 30 JD 17.05.2024   Put JD com Inc 17.05.2024 30.00 - - 0.77 -10.87
Soc. Generale Put 26 JD 17.05.2024   Put JD com Inc 17.05.2024 26.00 - - 0.93 -11.74
BVT Call 24 JD 17.05.2024   Call JD com Inc 17.05.2024 24.00 - - 1.04 3.48
Soc. Generale Put 24 JD 17.05.2024   Put JD com Inc 17.05.2024 24.00 0.001 0.020 1.18 -9.52
BVT Put 30 JD 17.05.2024   Put JD com Inc 17.05.2024 30.00 - - 0.77 -10.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.