Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 6/21/2024 140.00 - - 0.42 9.00
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 6/21/2024 160.00 - - 0.41 12.50
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 6/21/2024 150.00 - - 0.41 11.10
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 6/21/2024 130.00 - - 0.42 7.68
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 6/21/2024 140.00 0.200 0.220 0.42 9.00
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 6/21/2024 160.00 0.037 0.057 0.41 12.50
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 6/21/2024 150.00 0.090 0.110 0.41 11.10
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 6/21/2024 130.00 0.410 0.430 0.42 7.68
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 6/21/2024 120.00 - - 0.45 5.97
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 6/21/2024 170.00 - - 0.43 13.16
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 6/21/2024 140.00 - - 0.41 -5.60
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 6/21/2024 160.00 - - 0.42 -3.61
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 6/21/2024 120.00 0.770 0.790 0.45 5.97
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 6/21/2024 170.00 0.014 0.041 0.43 13.16
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 6/21/2024 140.00 2.110 2.130 0.41 -5.60
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 6/21/2024 160.00 3.870 3.890 0.42 -3.61
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 6/21/2024 120.00 - - 0.43 -8.16
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 6/21/2024 150.00 - - 0.40 -4.56
Morgan Stanley Call 100 JBL 21.06.2024   Call Jabil Inc 6/21/2024 100.00 - - - -
Morgan Stanley Call 120 JBL 21.06.2024   Call Jabil Inc 6/21/2024 120.00 - - 0.24 11.85
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 6/21/2024 120.00 0.800 0.820 0.43 -8.16
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 6/21/2024 150.00 2.940 2.960 0.40 -4.56
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 6/21/2024 140.00 - - 0.29 13.66
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 6/21/2024 150.00 - - 0.35 13.60
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 6/21/2024 130.00 - - 0.21 14.75
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 6/21/2024 160.00 - - 0.39 13.49
Morgan Stanley Put 100 JBL 21.06.2024   Put Jabil Inc 6/21/2024 100.00 - - 0.39 -12.24
Morgan Stanley Call 110 JBL 21.06.2024   Call Jabil Inc 6/21/2024 110.00 - - - -
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 6/21/2024 170.00 - - 0.43 12.99
Morgan Stanley Call 170 JBL 20.09.2024   Call Jabil Inc 9/20/2024 170.00 - - 0.31 10.77