Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call INP   Call INTL PAPER ... 17.05.2024 - - - 1,43 28,22
JP Morgan Put INP   Put INTL PAPER ... 17.05.2024 - - - 3,71 -5,56
JP Morgan Put INP   Put INTL PAPER ... 17.05.2024 - - - 2,72 -11,42
JP Morgan Call INP   Call INTL PAPER ... 17.05.2024 - - - 0,48 39,39
JP Morgan Put INP   Put INTL PAPER ... 17.05.2024 - - - 2,87 -9,74
JP Morgan Call INP   Call INTL PAPER ... 17.05.2024 - - - 0,96 32,14
JP Morgan Call INP   Call INTL PAPER ... 17.05.2024 - - - 1,07 31,26
JP Morgan Put INP   Put INTL PAPER ... 17.05.2024 - - - 3,83 -5,20
JP Morgan Put INP   Put INTL PAPER ... 17.05.2024 - - - 4,34 -4,08
JP Morgan Put INP   Put INTL PAPER ... 17.05.2024 - - - 3,56 -6,00
JP Morgan Call INP   Call INTL PAPER ... 17.05.2024 - - - - -
JP Morgan Call INP   Call INTL PAPER ... 17.05.2024 - - - 1,63 25,97
JP Morgan Put INP   Put INTL PAPER ... 17.05.2024 - - - 4,18 -4,49
JP Morgan Call INP   Call INTL PAPER ... 17.05.2024 - - - 1,26 29,62
JP Morgan Call INP   Call INTL PAPER ... 17.05.2024 - - - 0,85 33,15
JP Morgan Put INP   Put INTL PAPER ... 17.05.2024 - - - 3,03 -8,37
JP Morgan Call 41 INP 21.06.2024   Call INTL PAPER ... 21.06.2024 41,00 - - 0,30 20,93
JP Morgan Call 40 INP 21.06.2024   Call INTL PAPER ... 21.06.2024 40,00 - - 0,27 21,84
JP Morgan Put 36 INP 21.06.2024   Put INTL PAPER ... 21.06.2024 36,00 - - 0,75 -5,36
JP Morgan Call 39 INP 21.06.2024   Call INTL PAPER ... 21.06.2024 39,00 - - 0,23 23,21
JP Morgan Call 45 INP 21.06.2024   Call INTL PAPER ... 21.06.2024 45,00 - - 0,42 17,45
JP Morgan Call 32.5 INP 21.06.2024   Call INTL PAPER ... 21.06.2024 32,50 - - - -
JP Morgan Put 37.5 INP 21.06.2024   Put INTL PAPER ... 21.06.2024 37,50 - - 0,82 -4,44
JP Morgan Put 34 INP 21.06.2024   Put INTL PAPER ... 21.06.2024 34,00 - - 0,71 -6,42
JP Morgan Put 27.5 INP 21.06.2024   Put INTL PAPER ... 21.06.2024 27,50 - - 0,73 -9,20
JP Morgan Call 37.5 INP 21.06.2024   Call INTL PAPER ... 21.06.2024 37,50 - - 0,16 26,25
JP Morgan Put 35 INP 21.06.2024   Put INTL PAPER ... 21.06.2024 35,00 - - 0,73 -5,79
JP Morgan Call 47.5 INP 21.06.2024   Call INTL PAPER ... 21.06.2024 47,50 - - 0,48 16,16
JP Morgan Put 40 INP 21.06.2024   Put INTL PAPER ... 21.06.2024 40,00 - - 0,93 -3,44
JP Morgan Put 39 INP 21.06.2024   Put INTL PAPER ... 21.06.2024 39,00 - - 0,89 -3,77