Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 39 INP 17.05.2024   Put INTL PAPER ... 17/05/2024 - - - 4.18 -4.49
JP Morgan Put 35 INP 17.05.2024   Put INTL PAPER ... 17/05/2024 - - - 3.03 -8.37
JP Morgan Put 34 INP 17.05.2024   Put INTL PAPER ... 17/05/2024 - - - 2.87 -9.74
JP Morgan Put 40 INP 17.05.2024   Put INTL PAPER ... 17/05/2024 - - - 4.34 -4.08
JP Morgan Put 33 INP 17.05.2024   Put INTL PAPER ... 17/05/2024 - - - 2.72 -11.42
JP Morgan Call 36 INP 17.05.2024   Call INTL PAPER ... 17/05/2024 - - - 0.48 39.39
JP Morgan Put 37 INP 17.05.2024   Put INTL PAPER ... 17/05/2024 - - - 3.56 -6.00
JP Morgan Put 37.5 INP 17.05.2024   Put INTL PAPER ... 17/05/2024 - - - 3.71 -5.56
JP Morgan Put 38 INP 17.05.2024   Put INTL PAPER ... 17/05/2024 - - - 3.83 -5.20
JP Morgan Call 37 INP 17.05.2024   Call INTL PAPER ... 17/05/2024 - - - 0.85 33.15
JP Morgan Call 39 INP 17.05.2024   Call INTL PAPER ... 17/05/2024 - - - 1.26 29.62
JP Morgan Call 40 INP 17.05.2024   Call INTL PAPER ... 17/05/2024 - - - 1.43 28.22
JP Morgan Call 41 INP 17.05.2024   Call INTL PAPER ... 17/05/2024 - - - 1.63 25.97
JP Morgan Call 38 INP 17.05.2024   Call INTL PAPER ... 17/05/2024 - - - 1.07 31.26
JP Morgan Call 37.5 INP 17.05.2024   Call INTL PAPER ... 17/05/2024 - - - 0.96 32.14
JP Morgan Call 35 INP 17.05.2024   Call INTL PAPER ... 17/05/2024 35.00 - - - -
JP Morgan Call 38 INP 21.06.2024   Call INTL PAPER ... 21/06/2024 38.00 - - 0.25 19.71
JP Morgan Call 42.5 INP 21.06.2024   Call INTL PAPER ... 21/06/2024 42.50 - - 0.38 17.91
JP Morgan Call 40 INP 21.06.2024   Call INTL PAPER ... 21/06/2024 40.00 - - 0.31 19.03
JP Morgan Call 36 INP 21.06.2024   Call INTL PAPER ... 21/06/2024 36.00 - - 0.17 21.05
JP Morgan Put 35 INP 21.06.2024   Put INTL PAPER ... 21/06/2024 35.00 - - 0.66 -6.20
JP Morgan Put 30 INP 21.06.2024   Put INTL PAPER ... 21/06/2024 30.00 - - 0.62 -9.47
JP Morgan Call 32.5 INP 21.06.2024   Call INTL PAPER ... 21/06/2024 32.50 - - - -
JP Morgan Put 37 INP 21.06.2024   Put INTL PAPER ... 21/06/2024 37.00 - - 0.70 -5.10
JP Morgan Put 39 INP 21.06.2024   Put INTL PAPER ... 21/06/2024 39.00 - - 0.78 -4.04
JP Morgan Call 50 INP 21.06.2024   Call INTL PAPER ... 21/06/2024 50.00 - - 0.58 13.86
JP Morgan Call 37 INP 21.06.2024   Call INTL PAPER ... 21/06/2024 37.00 - - 0.22 20.32
JP Morgan Call 41 INP 21.06.2024   Call INTL PAPER ... 21/06/2024 41.00 - - 0.34 18.62
JP Morgan Call 39 INP 21.06.2024   Call INTL PAPER ... 21/06/2024 39.00 - - 0.28 19.60
JP Morgan Call 42 INP 21.06.2024   Call INTL PAPER ... 21/06/2024 42.00 - - 0.37 18.14