Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 37.5 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 37.50 - - 0.16 26.25
JP Morgan Call 47.5 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 47.50 - - 0.48 16.16
JP Morgan Put 27.5 INP 21.06.2024   Put INTL PAPER ... 6/21/2024 27.50 - - 0.73 -9.20
JP Morgan Put 32.5 INP 21.06.2024   Put INTL PAPER ... 6/21/2024 32.50 - - 0.68 -7.44
JP Morgan Call 42.5 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 42.50 - - 0.34 19.71
JP Morgan Put 37.5 INP 21.06.2024   Put INTL PAPER ... 6/21/2024 37.50 - - 0.82 -4.44
JP Morgan Put 30 INP 21.06.2024   Put INTL PAPER ... 6/21/2024 30.00 - - 0.67 -8.97
JP Morgan Call 50 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 50.00 - - 0.56 14.61
JP Morgan Call 35 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 35.00 - - - -
JP Morgan Call 45 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 45.00 - - 0.42 17.45
JP Morgan Call 40 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 40.00 - - 0.27 21.84
JP Morgan Put 35 INP 21.06.2024   Put INTL PAPER ... 6/21/2024 35.00 - - 0.73 -5.79
JP Morgan Call 32.5 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 32.50 - - - -
JP Morgan Call 39 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 39.00 - - 0.23 23.21
JP Morgan Put 40 INP 21.06.2024   Put INTL PAPER ... 6/21/2024 40.00 - - 0.93 -3.44
JP Morgan Put 39 INP 21.06.2024   Put INTL PAPER ... 6/21/2024 39.00 - - 0.89 -3.77
JP Morgan Put 36 INP 21.06.2024   Put INTL PAPER ... 6/21/2024 36.00 - - 0.75 -5.36
JP Morgan Put 37 INP 21.06.2024   Put INTL PAPER ... 6/21/2024 37.00 - - 0.79 -4.75
JP Morgan Put 38 INP 21.06.2024   Put INTL PAPER ... 6/21/2024 38.00 - - 0.84 -4.18
JP Morgan Call 41 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 41.00 - - 0.30 20.93
JP Morgan Call 42 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 42.00 - - 0.33 20.10
JP Morgan Call 38 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 38.00 - - 0.19 24.54
JP Morgan Call 37 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 37.00 - - 0.13 28.62
JP Morgan Put 34 INP 21.06.2024   Put INTL PAPER ... 6/21/2024 34.00 - - 0.71 -6.42
JP Morgan Call 36 INP 21.06.2024   Call INTL PAPER ... 6/21/2024 36.00 - - - -
JP Morgan Call 35 INP 19.07.2024   Call INTL PAPER ... 7/19/2024 35.00 - - - -
JP Morgan Call 36 INP 19.07.2024   Call INTL PAPER ... 7/19/2024 36.00 - - 0.23 11.09
JP Morgan Put 34 INP 19.07.2024   Put INTL PAPER ... 7/19/2024 34.00 - - 0.36 -10.47
JP Morgan Put 33 INP 19.07.2024   Put INTL PAPER ... 7/19/2024 33.00 - - 0.37 -11.18
JP Morgan Put 37.5 INP 19.07.2024   Put INTL PAPER ... 7/19/2024 37.50 - - 0.65 -4.15