Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call HII   Call Huntington Ingalls I... 17/05/2024 - - - 6.75 4.75
JP Morgan Put HII   Put Huntington Ingalls I... 17/05/2024 - - - 0.65 -13.41
JP Morgan Put HII   Put Huntington Ingalls I... 17/05/2024 - - - 5.32 -4.37
JP Morgan Call HII   Call Huntington Ingalls I... 17/05/2024 - - - 2.50 9.86
JP Morgan Call HII   Call Huntington Ingalls I... 17/05/2024 - - - 4.02 7.95
JP Morgan Put HII   Put Huntington Ingalls I... 17/05/2024 - - - 2.49 -9.37
JP Morgan Put HII   Put Huntington Ingalls I... 17/05/2024 - - - 4.65 -4.35
JP Morgan Put HII   Put Huntington Ingalls I... 17/05/2024 - - - 1.27 -8.25
JP Morgan Put 260 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 260.00 0.86 1.16 0.41 -8.97
JP Morgan Call 250 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 250.00 0.970 1.270 0.40 9.64
JP Morgan Call 310 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 310.00 0.006 0.510 0.87 6.75
JP Morgan Call 280 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 280.00 0.088 0.590 0.54 9.87
JP Morgan Put 270 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 270.00 1.52 1.82 0.51 -6.40
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 240.00 0.180 0.480 0.54 -8.42
JP Morgan Call 260 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 260.00 0.480 0.780 0.39 11.36
JP Morgan Call 300 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 300.00 0.015 0.520 0.80 7.10
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 250.00 0.430 0.730 0.42 -10.19
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 270.00 0.210 0.510 0.48 10.24
JP Morgan Call 290 HII 21.06.2024   Call Huntington Ingalls I... 21/06/2024 290.00 0.036 0.540 0.73 7.55
JP Morgan Put 280 HII 21.06.2024   Put Huntington Ingalls I... 21/06/2024 280.00 2.33 - 0.55 -5.31
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 310.00 0.210 0.910 0.69 4.29
JP Morgan Call 250 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 250.00 1.83 2.33 0.44 5.07
JP Morgan Call 260 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 260.00 1.35 1.85 0.43 5.47
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 260.00 1.54 2.04 0.45 -4.26
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 270.00 2.07 2.57 0.45 -3.94
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 320.00 0.150 0.850 0.72 4.22
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 280.00 0.670 1.370 0.44 6.06
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 240.00 0.750 1.250 0.47 -4.67
JP Morgan Put 230 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 230.00 0.490 1.190 0.50 -4.67
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 220.00 0.310 1.010 0.53 -4.57