Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call HII   Call Huntington Ingalls I... 5/17/2024 - - - 2.50 9.86
JP Morgan Put HII   Put Huntington Ingalls I... 5/17/2024 - - - 1.27 -8.25
JP Morgan Put HII   Put Huntington Ingalls I... 5/17/2024 - - - 4.65 -4.35
JP Morgan Call HII   Call Huntington Ingalls I... 5/17/2024 - - - 6.75 4.75
JP Morgan Put HII   Put Huntington Ingalls I... 5/17/2024 - - - 2.49 -9.37
JP Morgan Put HII   Put Huntington Ingalls I... 5/17/2024 - - - 0.65 -13.41
JP Morgan Put HII   Put Huntington Ingalls I... 5/17/2024 - - - 5.32 -4.37
JP Morgan Call HII   Call Huntington Ingalls I... 5/17/2024 - - - 4.02 7.95
JP Morgan Call 290 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 290.00 - - 0.73 7.55
JP Morgan Call 300 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 300.00 - - 0.80 7.10
JP Morgan Call 260 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 260.00 - - 0.39 11.36
JP Morgan Put 280 HII 21.06.2024   Put Huntington Ingalls I... 6/21/2024 280.00 - - 0.55 -5.31
JP Morgan Call 250 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 250.00 - - 0.40 9.64
JP Morgan Put 260 HII 21.06.2024   Put Huntington Ingalls I... 6/21/2024 260.00 - - 0.41 -8.97
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 270.00 - - 0.48 10.24
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 6/21/2024 240.00 - - 0.54 -8.42
JP Morgan Put 270 HII 21.06.2024   Put Huntington Ingalls I... 6/21/2024 270.00 - - 0.51 -6.40
JP Morgan Call 280 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 280.00 - - 0.54 9.87
JP Morgan Call 310 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 310.00 - - 0.87 6.75
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 6/21/2024 250.00 - - 0.42 -10.19
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 270.00 - - 0.43 5.82
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 300.00 - - 0.47 6.20
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 9/20/2024 250.00 - - 0.46 -4.51
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 9/20/2024 260.00 - - 0.45 -4.26
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 290.00 - - 0.45 6.18
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 9/20/2024 280.00 - - 0.46 -3.59
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 330.00 - - 0.75 4.14
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 9/20/2024 270.00 - - 0.45 -3.94
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 9/20/2024 220.00 - - 0.53 -4.57
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 310.00 - - 0.69 4.29