Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 12.76 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 12.76 - - 1.52 5.66
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 5.46 0.780 0.830 1.16 3.87
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 6.46 0.290 0.370 0.99 5.46
Morgan Stanley Call 12.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 12.46 - - 1.49 5.75
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 11.46 0.100 0.162 1.66 4.70
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 7.46 0.154 0.224 1.04 6.08
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 7.76 0.138 0.208 1.09 6.02
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 8.76 0.115 0.185 1.26 5.57
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 7.46 0.370 0.430 0.74 4.31
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 9.46 0.200 0.250 0.82 4.53
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 5.46 1.09 1.15 0.84 2.99
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 8.46 0.250 0.300 0.76 4.59
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 6.46 0.610 0.680 0.75 3.78
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 9.46 0.320 0.380 0.72 3.82
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 5.46 1.32 1.42 0.78 2.55
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 6.46 0.880 0.970 0.72 3.03
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 7.46 0.590 0.670 0.70 3.42
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 8.46 0.420 0.490 0.70 3.70
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 7.46 0.810 0.860 0.68 2.94
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 6.46 1.12 1.17 0.70 2.65
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 5.46 1.54 1.60 0.74 2.32