Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 7.76 0.138 0.200 1.09 6.02
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 8.76 0.114 0.177 1.26 5.57
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 11.46 0.100 0.158 1.66 4.70
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 7.46 0.153 0.216 1.04 6.08
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 6.46 0.290 0.370 0.99 5.46
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 5.46 0.770 0.830 1.16 3.87
Morgan Stanley Call 12.76 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 12.76 - - 1.52 5.66
Morgan Stanley Call 12.46 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 12.46 - - 1.49 5.75
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 6.46 0.600 0.670 0.75 3.78
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 5.46 1.06 1.13 0.84 2.99
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 8.46 0.250 0.300 0.76 4.59
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 9.46 0.190 0.250 0.82 4.53
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 7.46 0.360 0.420 0.74 4.31
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 9.46 0.310 0.370 0.72 3.82
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 5.46 1.31 1.38 0.78 2.55
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 6.46 0.870 0.940 0.72 3.03
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 8.46 0.410 0.470 0.70 3.70
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 7.46 0.580 0.640 0.70 3.42
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 3/21/2025 7.46 0.780 0.850 0.68 2.94
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 3/21/2025 5.46 1.51 1.58 0.74 2.32
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 3/21/2025 6.46 1.08 1.15 0.70 2.65