Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 10.46 - - 1.05 6.41
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 7.76 0.125 0.207 0.93 5.88
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 7.46 0.139 0.218 0.88 6.02
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 11.46 0.099 0.179 1.43 4.51
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 8.76 0.106 0.193 1.09 5.35
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 6.46 0.280 0.350 0.80 5.74
Morgan Stanley Call 12.76 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 12.76 - - 1.28 5.57
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 5.46 0.700 0.780 0.90 4.15
Morgan Stanley Call 12.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 12.46 - - 1.25 5.66
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 5.46 1.01 1.07 0.74 3.18
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 8.46 0.240 0.320 0.74 4.48
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 6.46 0.580 0.640 0.68 3.94
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 9.46 0.190 0.280 0.80 4.37
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 7.46 0.350 0.420 0.70 4.36
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 5.46 1.24 1.32 0.72 2.65
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 9.46 0.320 0.390 0.70 3.80
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 6.46 0.830 0.890 0.67 3.16
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 8.46 0.410 0.480 0.68 3.70
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 7.46 0.570 0.630 0.66 3.53
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 7.46 0.730 0.840 0.66 2.96
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 6.46 1.01 1.13 0.68 2.68
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 5.46 1.41 1.55 0.72 2.34