Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 140.00 0.058 0.143 0.46 13.96
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 150.00 0.037 0.121 0.55 12.73
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 115.00 0.630 0.720 0.40 9.50
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 105.00 1.30 1.40 0.46 6.39
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 155.00 0.033 0.116 0.59 12.07
Morgan Stanley Call 95 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 95.00 - - 0.83 4.20
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 135.00 0.086 0.170 0.43 14.27
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 125.00 0.230 0.320 0.39 12.97
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 145.00 0.045 0.129 0.51 13.36
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 107.50 1.11 1.21 0.44 7.08
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 117.50 0.500 0.590 0.39 10.48
Morgan Stanley Call 97.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 97.50 - - 0.78 4.55
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 147.50 0.040 0.124 0.53 13.07
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 137.50 0.070 0.156 0.44 14.14
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 127.50 0.170 0.260 0.39 13.44
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 122.50 0.300 0.390 0.39 12.18
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 142.50 0.050 0.135 0.48 13.71
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 102.50 1.51 1.60 0.49 5.79
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 112.50 0.760 0.860 0.41 8.68
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 132.50 0.110 0.192 0.41 14.16
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 152.50 0.034 0.118 0.57 12.38
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 21.06.2024 100.00 0.090 0.176 0.50 -11.02
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 110.00 0.930 1.030 0.43 7.76
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 130.00 0.139 0.222 0.40 13.84
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 120.00 0.390 0.480 0.38 11.48
Morgan Stanley Call 100 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 100.00 1.72 1.81 0.52 5.24
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 152.50 0.052 0.137 0.45 11.60
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 137.50 0.118 0.200 0.37 12.29
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 147.50 0.063 0.148 0.42 12.01
Morgan Stanley Call 107.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 107.50 1.22 1.32 0.40 6.29