Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 112.50 0.760 0.860 0.41 8.68
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 132.50 0.106 0.191 0.41 14.16
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 152.50 0.033 0.119 0.57 12.38
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 137.50 0.069 0.155 0.44 14.14
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 147.50 0.039 0.125 0.53 13.07
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 102.50 1.49 1.59 0.49 5.79
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 117.50 0.490 0.580 0.39 10.48
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 127.50 0.170 0.260 0.39 13.44
Morgan Stanley Call 97.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 97.50 - - 0.78 4.55
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 107.50 1.10 1.20 0.44 7.08
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 115.00 0.610 0.710 0.40 9.50
Morgan Stanley Call 95 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 95.00 - - 0.83 4.20
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 105.00 1.29 1.39 0.46 6.39
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 155.00 0.032 0.118 0.59 12.07
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 135.00 0.084 0.170 0.43 14.27
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 125.00 0.230 0.320 0.39 12.97
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 110.00 0.920 1.020 0.43 7.76
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 130.00 0.135 0.221 0.40 13.84
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 140.00 0.057 0.144 0.46 13.96
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 145.00 0.043 0.130 0.51 13.36
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 21/06/2024 100.00 0.090 0.179 0.50 -11.02
Morgan Stanley Call 100 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 100.00 1.71 1.80 0.52 5.24
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 150.00 0.036 0.122 0.55 12.73
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 120.00 0.380 0.470 0.38 11.48
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 122.50 0.290 0.380 0.39 12.18
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 142.50 0.049 0.136 0.48 13.71
Morgan Stanley Call 100 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 100.00 1.78 1.88 0.46 4.85
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 130.00 0.210 0.300 0.36 11.50
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 140.00 0.096 0.182 0.38 12.35
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 155.00 0.047 0.134 0.47 11.39