Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 140.00 0.058 0.144 0.46 13.96
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 150.00 0.036 0.122 0.55 12.73
Morgan Stanley Call 100 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 100.00 1.72 1.81 0.52 5.24
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 105.00 1.30 1.40 0.46 6.39
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 155.00 0.032 0.117 0.59 12.07
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 115.00 0.620 0.710 0.40 9.50
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 135.00 0.086 0.171 0.43 14.27
Morgan Stanley Call 95 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 95.00 - - 0.83 4.20
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 145.00 0.044 0.130 0.51 13.36
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 125.00 0.230 0.320 0.39 12.97
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 107.50 1.11 1.21 0.44 7.08
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 117.50 0.490 0.580 0.39 10.48
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 147.50 0.039 0.125 0.53 13.07
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 137.50 0.069 0.155 0.44 14.14
Morgan Stanley Call 97.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 97.50 - - 0.78 4.55
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 122.50 0.300 0.390 0.39 12.18
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 127.50 0.170 0.260 0.39 13.44
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 152.50 0.034 0.119 0.57 12.38
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 132.50 0.108 0.192 0.41 14.16
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 112.50 0.760 0.860 0.41 8.68
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 2024-06-21 100.00 0.090 0.178 0.50 -11.02
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 142.50 0.050 0.136 0.48 13.71
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 102.50 1.50 1.60 0.49 5.79
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 110.00 0.930 1.030 0.43 7.76
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 130.00 0.137 0.223 0.40 13.84
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 120.00 0.390 0.480 0.38 11.48
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 147.50 0.062 0.149 0.42 12.01
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 97.50 2.00 2.10 0.47 4.50
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 150.00 0.056 0.143 0.44 11.81
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 137.50 0.117 0.201 0.37 12.29