Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 110 GGG 21.06.2024   Call Graco Inc 21/06/2024 110.00 - - 0.85 7.64
Morgan Stanley Call 120 GGG 21.06.2024   Call Graco Inc 21/06/2024 120.00 - - 1.14 6.16
Morgan Stanley Call 105 GGG 21.06.2024   Call Graco Inc 21/06/2024 105.00 - - 0.76 8.28
Morgan Stanley Call 100 GGG 21.06.2024   Call Graco Inc 21/06/2024 100.00 - - 0.66 9.14
Morgan Stanley Call 95 GGG 21.06.2024   Call Graco Inc 21/06/2024 95.00 - - 0.55 10.37
Morgan Stanley Call 85 GGG 21.06.2024   Call Graco Inc 21/06/2024 85.00 - - 0.35 12.55
Morgan Stanley Call 90 GGG 21.06.2024   Call Graco Inc 21/06/2024 90.00 - - 0.44 11.92
Morgan Stanley Call 120 GGG 20.09.2024   Call Graco Inc 20/09/2024 120.00 - - 0.59 5.97
Morgan Stanley Call 95 GGG 20.09.2024   Call Graco Inc 20/09/2024 95.00 - - 0.38 7.45
Morgan Stanley Call 90 GGG 20.09.2024   Call Graco Inc 20/09/2024 90.00 - - 0.36 7.31
Morgan Stanley Call 115 GGG 20.09.2024   Call Graco Inc 20/09/2024 115.00 - - 0.56 6.18
Morgan Stanley Call 110 GGG 20.09.2024   Call Graco Inc 20/09/2024 110.00 - - 0.51 6.57
Morgan Stanley Call 105 GGG 20.09.2024   Call Graco Inc 20/09/2024 105.00 - - 0.46 6.94
Morgan Stanley Call 100 GGG 20.09.2024   Call Graco Inc 20/09/2024 100.00 - - 0.43 7.18