Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 28.00 - - 0.42 -10.55
BVT Put 25 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 25.00 - - 0.40 -16.22
BVT Put 26 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 26.00 - - 0.46 -11.81
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 24.00 - - 0.50 -13.00
BVT Call 28 Global X Uranium ETF 21.06.2024   Call - 21.06.2024 28.00 - - 0.60 6.64
BVT Call 24 Global X Uranium ETF 21.06.2024   Call - 21.06.2024 24.00 - - - -
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 21.06.2024 36.00 - - 0.62 10.89
BVT Put 30 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 30.00 - - - -
BVT Call 38 Global X Uranium ETF 21.06.2024   Call - 21.06.2024 38.00 - - 0.63 11.70
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 28.00 - - 0.27 -17.95
BVT Put 29 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 29.00 - - 0.39 -9.87
BVT Put 26 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 26.00 - - 0.36 -16.69
BVT Put 25 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 25.00 - - 0.48 -12.43
BVT Put 27 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 27.00 - - 0.31 -17.31
BVT Put 29 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 29.00 - - 0.21 -19.48
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 28.00 - - 0.23 -22.15
BVT Put 34 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 34.00 - - - -
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 24.00 - - 0.41 -17.74
BVT Put 27 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 27.00 - - 0.44 -11.18
BVT Put 30 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 30.00 - - - -
BVT Put 32 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 32.00 - - - -
BVT Put 26 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 26.00 - - 0.32 -19.66
BVT Put 36 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 36.00 - - - -
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 24.00 - - 0.44 -15.66
BVT Put 38 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 38.00 - - - -
BVT Put 31 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 31.00 - - - -
BVT Put 32 Global X Uranium ETF 21.06.2024   Put - 21.06.2024 32.00 - - - -
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 21.06.2024 32.00 - - 0.58 9.39
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 21.06.2024 29.00 - - 0.84 5.30
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 21.06.2024 33.00 - - 0.69 8.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.