Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 200 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 200,00 - - 1,99 6,38
Goldman Sachs Call 180 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 180,00 - - 1,73 7,06
Goldman Sachs Call 140 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 140,00 - - 0,93 12,04
Goldman Sachs Call 160 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 160,00 - - 1,43 8,16
Goldman Sachs Call 120 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 120,00 - - 0,51 18,05
Goldman Sachs Call 150 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 150,00 - - 1,25 9,00
JP Morgan Call 115 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 115,00 - - 0,36 22,73
JP Morgan Call 120 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 120,00 - - 0,69 15,32
JP Morgan Call 125 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 125,00 - - 0,60 17,02
JP Morgan Call 130 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 130,00 - - 0,72 14,71
JP Morgan Call 135 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 135,00 - - 0,94 11,15
JP Morgan Call 140 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 140,00 - - 1,05 10,27
JP Morgan Call 150 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 150,00 - - 0,96 13,06
JP Morgan Call 145 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 145,00 - - 0,87 14,34
JP Morgan Call 155 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 155,00 - - 1,03 12,52
JP Morgan Call 110 GPN 17.05.2024   Call Global Payments Inc 17.05.2024 110,00 - - - -
JP Morgan Put 140 GPN 17.05.2024   Put Global Payments Inc 17.05.2024 140,00 - - 0,86 -3,32
JP Morgan Put 105 GPN 17.05.2024   Put Global Payments Inc 17.05.2024 105,00 - - 0,39 -21,70
JP Morgan Put 110 GPN 17.05.2024   Put Global Payments Inc 17.05.2024 110,00 - - 0,34 -19,25
JP Morgan Put 100 GPN 17.05.2024   Put Global Payments Inc 17.05.2024 100,00 - - 0,54 -17,41
JP Morgan Put 135 GPN 17.05.2024   Put Global Payments Inc 17.05.2024 135,00 - - - -
JP Morgan Put 130 GPN 17.05.2024   Put Global Payments Inc 17.05.2024 130,00 - - 0,66 -4,85
JP Morgan Put 125 GPN 17.05.2024   Put Global Payments Inc 17.05.2024 125,00 - - - -
JP Morgan Put 120 GPN 17.05.2024   Put Global Payments Inc 17.05.2024 120,00 - - 0,34 -10,04
JP Morgan Put 115 GPN 17.05.2024   Put Global Payments Inc 17.05.2024 115,00 - - 0,31 -14,82
Citi Call 150 GPN 20.06.2024   Call Global Payments Inc 20.06.2024 150,00 - - 0,81 7,62
Citi Call 110 GPN 20.06.2024   Call Global Payments Inc 20.06.2024 110,00 - - 1,49 2,97
Citi Call 170 GPN 20.06.2024   Call Global Payments Inc 20.06.2024 170,00 - - 0,58 14,51
Citi Call 120 GPN 20.06.2024   Call Global Payments Inc 20.06.2024 120,00 - - 1,24 3,75
Citi Call 130 GPN 20.06.2024   Call Global Payments Inc 20.06.2024 130,00 - - 1,06 4,73