Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 90.00 - - 0.20 16.59
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 70.00 - - - -
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 60.00 - - - -
Morgan Stanley Call 50 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 50.00 - - - -
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 50.00 - - 0.57 -7.55
Morgan Stanley Put 75 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 75.00 - - 0.31 -10.86
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 50.00 - - 0.65 -6.95
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 70.00 - - - -
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 60.00 - - - -
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 80.00 - - - -
Morgan Stanley Call 120 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 120.00 - - 0.42 11.88
Morgan Stanley Call 95 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 95.00 - - 0.26 14.32
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 80.00 - - 0.14 12.39
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 90.00 - - 0.23 13.69
Morgan Stanley Call 85 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 85.00 - - 0.28 9.58
Morgan Stanley Call 100 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 100.00 - - 0.28 14.99
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 90.00 - - 0.26 12.11
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 70.00 - - 0.38 4.52
Morgan Stanley Call 75 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 75.00 - - 0.33 5.77
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 80.00 - - 0.30 7.44
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 60.00 - - 0.72 3.08
Morgan Stanley Call 65 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 65.00 - - 0.63 3.67
Morgan Stanley Call 70 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 70.00 - - 0.64 3.06
Morgan Stanley Call 75 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 75.00 - - 0.30 4.85
Morgan Stanley Call 80 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 80.00 - - 0.28 5.87
Morgan Stanley Call 85 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 85.00 - - 0.27 7.04
Morgan Stanley Call 90 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 90.00 - - 0.25 8.36
Morgan Stanley Call 100 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 100.00 - - 0.26 10.45
Morgan Stanley Call 120 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 120.00 - - 0.31 10.85
Morgan Stanley Call 95 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 95.00 - - 0.25 9.59