Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 140 EXPE 31.05.2024   Call Expedia Group Inc 31.05.2024 140.00 - - 1.78 8.99
JP Morgan Call 135 EXPE 31.05.2024   Call Expedia Group Inc 31.05.2024 135.00 - - 1.60 9.69
JP Morgan Put 120 E3X1 31.05.2024   Put EXPEDIA GRP INC. DL-... 31.05.2024 120.00 - - - -
JP Morgan Call 120 EXPE 31.05.2024   Call Expedia Group Inc 31.05.2024 120.00 - - 0.75 19.18
JP Morgan Call 125 EXPE 31.05.2024   Call Expedia Group Inc 31.05.2024 125.00 - - 1.08 13.76
JP Morgan Put 110 EXPE 31.05.2024   Put Expedia Group Inc 31.05.2024 110.00 - - 0.48 -20.58
JP Morgan Put 105 EXPE 31.05.2024   Put Expedia Group Inc 31.05.2024 105.00 - - 0.58 -22.07
JP Morgan Put 115 EXPE 31.05.2024   Put Expedia Group Inc 31.05.2024 115.00 - - 0.52 -13.55
JP Morgan Call 130 EXPE 31.05.2024   Call Expedia Group Inc 31.05.2024 130.00 - - 1.42 10.61
JP Morgan Call 115 EXPE 31.05.2024   Call Expedia Group Inc 31.05.2024 115.00 - - 0.53 24.24
JP Morgan Call 115 EXPE 07.06.2024   Call Expedia Group Inc 07.06.2024 115.00 - - 0.45 18.76
JP Morgan Call 120 EXPE 07.06.2024   Call Expedia Group Inc 07.06.2024 120.00 - - 0.53 18.41
JP Morgan Put 110 EXPE 07.06.2024   Put Expedia Group Inc 07.06.2024 110.00 - - 0.43 -15.20
JP Morgan Put 105 EXPE 07.06.2024   Put Expedia Group Inc 07.06.2024 105.00 - - 0.45 -18.85
JP Morgan Put 110 EXPE 14.06.2024   Put Expedia Group Inc 14.06.2024 110.00 - - 0.44 -12.01
JP Morgan Call 115 EXPE 14.06.2024   Call Expedia Group Inc 14.06.2024 115.00 - - 0.44 15.01
JP Morgan Put 115 EXPE 14.06.2024   Put Expedia Group Inc 14.06.2024 115.00 - - 0.43 -9.94
JP Morgan Call 120 EXPE 14.06.2024   Call Expedia Group Inc 14.06.2024 120.00 - - 0.46 16.41
JP Morgan Put 105 EXPE 14.06.2024   Put Expedia Group Inc 14.06.2024 105.00 - - 0.45 -14.25
UniCredit Call 110 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 110.00 - - 0.57 10.93
UniCredit Put 150 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19.06.2024 150.00 - - - -
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 200.00 - - 0.84 16.70
UniCredit Call 140 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 140.00 - - 0.43 30.29
UniCredit Call 150 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 150.00 - - 0.57 21.50
UniCredit Call 115 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 115.00 - - 0.49 14.98
UniCredit Call 130 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 130.00 - - 0.45 23.50
UniCredit Call 190 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 190.00 - - 0.87 14.98
UniCredit Put 120 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19.06.2024 120.00 - - - -
UniCredit Call 155 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 155.00 - - 0.69 16.73
UniCredit Call 180 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 180.00 - - 0.73 19.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.