Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 DLTR 17.05.2024   Put Dollar Tree Inc 5/17/2024 145.00 - - - -
JP Morgan Call 160 DLTR 17.05.2024   Call Dollar Tree Inc 5/17/2024 160.00 - - 1.43 13.04
JP Morgan Call 145 DLTR 17.05.2024   Call Dollar Tree Inc 5/17/2024 145.00 - - 1.00 17.77
JP Morgan Call 150 DLTR 17.05.2024   Call Dollar Tree Inc 5/17/2024 150.00 - - 1.17 15.23
JP Morgan Put 110 DLTR 17.05.2024   Put Dollar Tree Inc 5/17/2024 110.00 - - 0.82 -17.02
JP Morgan Call 120 DLTR 17.05.2024   Call Dollar Tree Inc 5/17/2024 120.00 - - 0.37 24.46
JP Morgan Put 150 DLTR 17.05.2024   Put Dollar Tree Inc 5/17/2024 150.00 - - - -
JP Morgan Put 140 DLTR 17.05.2024   Put Dollar Tree Inc 5/17/2024 140.00 - - - -
JP Morgan Put 130 DLTR 17.05.2024   Put Dollar Tree Inc 5/17/2024 130.00 - - 0.54 -10.56
JP Morgan Call 140 DLTR 17.05.2024   Call Dollar Tree Inc 5/17/2024 140.00 - - 1.27 11.74
JP Morgan Put 115 DLTR 17.05.2024   Put Dollar Tree Inc 5/17/2024 115.00 - - 0.53 -24.83
JP Morgan Call 125 DLTR 17.05.2024   Call Dollar Tree Inc 5/17/2024 125.00 - - 0.41 31.25
JP Morgan Put 125 DLTR 17.05.2024   Put Dollar Tree Inc 5/17/2024 125.00 - - 0.41 -17.55
JP Morgan Call 105 DLTR 17.05.2024   Call Dollar Tree Inc 5/17/2024 105.00 - - 2.19 4.51
JP Morgan Call 155 DLTR 17.05.2024   Call Dollar Tree Inc 5/17/2024 155.00 - - 1.26 14.73
JP Morgan Put 135 DLTR 17.05.2024   Put Dollar Tree Inc 5/17/2024 135.00 - - - -
JP Morgan Call 135 DLTR 17.05.2024   Call Dollar Tree Inc 5/17/2024 135.00 - - 0.96 15.36
JP Morgan Put 120 DLTR 17.05.2024   Put Dollar Tree Inc 5/17/2024 120.00 - - 0.40 -26.10
JP Morgan Call 130 DLTR 17.05.2024   Call Dollar Tree Inc 5/17/2024 130.00 - - 0.63 22.82
JP Morgan Put 115 DLTR 24.05.2024   Put Dollar Tree Inc 5/24/2024 115.00 - - 0.57 -13.81
JP Morgan Put 120 DLTR 24.05.2024   Put Dollar Tree Inc 5/24/2024 120.00 - - 0.54 -12.38
JP Morgan Call 120 DLTR 24.05.2024   Call Dollar Tree Inc 5/24/2024 120.00 - - 0.56 11.84
JP Morgan Call 125 DLTR 24.05.2024   Call Dollar Tree Inc 5/24/2024 125.00 - - 0.57 13.86
JP Morgan Put 110 DLTR 24.05.2024   Put Dollar Tree Inc 5/24/2024 110.00 - - 0.65 -13.83
JP Morgan Call 130 DLTR 24.05.2024   Call Dollar Tree Inc 5/24/2024 130.00 - - 0.59 15.20
JP Morgan Put 110 DLTR 31.05.2024   Put Dollar Tree Inc 5/31/2024 110.00 - - 0.74 -8.76
JP Morgan Put 115 DLTR 31.05.2024   Put Dollar Tree Inc 5/31/2024 115.00 - - 0.72 -8.06
JP Morgan Call 120 DLTR 31.05.2024   Call Dollar Tree Inc 5/31/2024 120.00 - - 0.72 7.75
JP Morgan Put 120 DLTR 31.05.2024   Put Dollar Tree Inc 5/31/2024 120.00 - - 0.70 -7.40
JP Morgan Call 130 DLTR 31.05.2024   Call Dollar Tree Inc 5/31/2024 130.00 - - 0.70 9.78
* Too many results found, please restrict the search by using the filter options.