Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 DLTR 17.05.2024   Put Dollar Tree Inc 17/05/2024 110.00 0.007 0.047 1.00 -17.04
JP Morgan Put 120 DLTR 17.05.2024   Put Dollar Tree Inc 17/05/2024 120.00 0.130 0.140 0.49 -26.19
JP Morgan Put 115 DLTR 17.05.2024   Put Dollar Tree Inc 17/05/2024 115.00 0.027 0.047 0.65 -24.88
JP Morgan Put 125 DLTR 17.05.2024   Put Dollar Tree Inc 17/05/2024 125.00 0.430 0.450 0.49 -17.64
JP Morgan Put 145 DLTR 17.05.2024   Put Dollar Tree Inc 17/05/2024 145.00 - - - -
JP Morgan Put 135 DLTR 17.05.2024   Put Dollar Tree Inc 17/05/2024 135.00 - - - -
JP Morgan Put 130 DLTR 17.05.2024   Put Dollar Tree Inc 17/05/2024 130.00 0.870 - - -
JP Morgan Call 155 DLTR 17.05.2024   Call Dollar Tree Inc 17/05/2024 155.00 - - 1.55 14.72
JP Morgan Call 120 DLTR 17.05.2024   Call Dollar Tree Inc 17/05/2024 120.00 0.210 0.220 0.46 24.37
JP Morgan Call 130 DLTR 17.05.2024   Call Dollar Tree Inc 17/05/2024 130.00 0.006 0.046 0.78 22.79
JP Morgan Put 140 DLTR 17.05.2024   Put Dollar Tree Inc 17/05/2024 140.00 - - - -
JP Morgan Call 105 DLTR 17.05.2024   Call Dollar Tree Inc 17/05/2024 105.00 - - 2.68 4.51
JP Morgan Call 145 DLTR 17.05.2024   Call Dollar Tree Inc 17/05/2024 145.00 - - 1.22 17.76
JP Morgan Call 135 DLTR 17.05.2024   Call Dollar Tree Inc 17/05/2024 135.00 0.001 0.061 1.17 15.35
JP Morgan Put 150 DLTR 17.05.2024   Put Dollar Tree Inc 17/05/2024 150.00 - - - -
JP Morgan Call 150 DLTR 17.05.2024   Call Dollar Tree Inc 17/05/2024 150.00 - - 1.44 15.22
JP Morgan Call 125 DLTR 17.05.2024   Call Dollar Tree Inc 17/05/2024 125.00 0.041 0.056 0.51 31.18
JP Morgan Call 160 DLTR 17.05.2024   Call Dollar Tree Inc 17/05/2024 160.00 - - 1.75 13.04
JP Morgan Call 140 DLTR 17.05.2024   Call Dollar Tree Inc 17/05/2024 140.00 - - 1.55 11.73
JP Morgan Put 120 DLTR 24.05.2024   Put Dollar Tree Inc 24/05/2024 120.00 0.330 0.340 0.58 -12.40
JP Morgan Call 130 DLTR 24.05.2024   Call Dollar Tree Inc 24/05/2024 130.00 0.095 0.110 0.64 15.19
JP Morgan Put 115 DLTR 24.05.2024   Put Dollar Tree Inc 24/05/2024 115.00 0.160 0.180 0.62 -13.83
JP Morgan Call 125 DLTR 24.05.2024   Call Dollar Tree Inc 24/05/2024 125.00 0.210 0.220 0.62 13.84
JP Morgan Put 110 DLTR 24.05.2024   Put Dollar Tree Inc 24/05/2024 110.00 0.067 0.087 0.71 -13.85
JP Morgan Call 120 DLTR 24.05.2024   Call Dollar Tree Inc 24/05/2024 120.00 0.420 0.430 0.61 11.83
JP Morgan Put 120 DLTR 31.05.2024   Put Dollar Tree Inc 31/05/2024 120.00 0.630 0.640 0.74 -7.41
JP Morgan Put 110 DLTR 31.05.2024   Put Dollar Tree Inc 31/05/2024 110.00 0.270 0.290 0.78 -8.77
JP Morgan Call 125 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 125.00 0.510 0.520 0.75 8.64
JP Morgan Put 115 DLTR 31.05.2024   Put Dollar Tree Inc 31/05/2024 115.00 0.430 0.440 0.76 -8.07
JP Morgan Call 120 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 120.00 0.720 0.730 0.76 7.75
* Too many results found, please restrict the search by using the filter options.