Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 130.00 1.53 1.55 0.52 7.38
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 170.00 0.110 0.130 0.52 14.89
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 170.00 0.120 0.140 0.52 14.89
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 130.00 1.500 1.520 0.52 7.38
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 160.00 0.250 0.270 0.51 13.39
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 180.00 0.047 0.067 0.55 15.47
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 120.00 2.28 2.30 0.55 5.66
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 160.00 0.240 0.260 0.51 13.39
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 180.00 0.049 0.069 0.55 15.47
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 120.00 2.250 2.270 0.55 5.66
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 140.00 0.930 0.950 0.50 9.39
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 140.00 0.910 0.930 0.50 9.39
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 150.00 0.510 0.530 0.50 11.41
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 150.00 0.490 0.510 0.50 11.41
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 140.00 1.38 1.40 0.39 6.16
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 180.00 0.240 0.260 0.37 9.97
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 150.00 0.940 0.960 0.38 7.17
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 130.00 1.920 1.940 0.40 5.24
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 170.00 0.390 0.410 0.37 9.12
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 150.00 0.930 0.950 0.38 7.17
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 130.00 1.95 1.97 0.40 5.24
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 170.00 0.380 0.400 0.37 9.12
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 180.00 0.240 0.260 0.37 9.97
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 160.00 0.610 0.630 0.37 8.12
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 160.00 0.620 0.640 0.37 8.12
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 120.00 2.590 2.610 0.41 4.40
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 120.00 2.62 2.64 0.41 4.40
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 140.00 1.360 1.380 0.39 6.16
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 140.00 1.81 1.83 0.38 4.74
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 160.00 1.000 1.020 0.37 5.88