Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 140.00 0.700 0.790 0.50 9.39
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 180.00 0.035 0.130 0.55 15.47
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 120.00 1.94 2.03 0.55 5.66
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 160.00 0.190 0.280 0.51 13.39
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 160.00 0.160 0.250 0.51 13.39
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 120.00 2.070 2.160 0.55 5.66
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 180.00 0.030 0.120 0.55 15.47
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 150.00 0.400 0.490 0.50 11.41
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 150.00 0.360 0.450 0.50 11.41
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 130.00 1.340 1.430 0.52 7.38
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 130.00 1.23 1.32 0.52 7.38
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 140.00 0.780 0.870 0.50 9.39
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 170.00 0.069 0.160 0.52 14.89
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 170.00 0.080 0.170 0.52 14.89
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 120.00 2.30 2.39 0.41 4.40
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 120.00 2.420 2.510 0.41 4.40
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 140.00 1.15 1.24 0.39 6.16
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 150.00 0.820 0.910 0.38 7.17
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 160.00 0.480 0.570 0.37 8.12
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 160.00 0.520 0.610 0.37 8.12
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 180.00 0.170 0.260 0.37 9.97
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 140.00 1.230 1.320 0.39 6.16
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 130.00 1.67 1.76 0.40 5.24
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 180.00 0.190 0.280 0.37 9.97
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 150.00 0.760 0.850 0.38 7.17
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 170.00 0.320 0.410 0.37 9.12
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 170.00 0.290 0.380 0.37 9.12
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 130.00 1.770 1.860 0.40 5.24
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 130.00 2.06 2.15 0.39 4.20
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 180.00 0.450 0.540 0.37 6.99