Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 - - 0.51 11.96
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 - - 0.51 10.18
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 - - 0.51 8.31
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 - - 0.54 6.50
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 - - 0.58 5.04
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 - - 0.53 15.02
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 0.028 0.048 0.53 15.02
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.064 0.084 0.51 13.91
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 - - 0.51 13.91
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 1.160 1.180 0.54 6.50
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 0.650 0.670 0.51 8.31
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 0.330 0.350 0.51 10.18
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 0.150 0.170 0.51 11.96
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 1.850 1.870 0.58 5.04
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 2.210 2.230 0.42 4.12
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 1.590 1.610 0.40 4.89
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 140.00 1.090 1.110 0.39 5.75
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 170.00 0.270 0.290 0.37 8.66
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 180.00 0.160 0.180 0.37 9.53
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 150.00 0.710 0.730 0.38 6.68
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 160.00 0.450 0.470 0.37 7.67
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 180.00 - - 0.37 9.53
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 170.00 - - 0.37 8.66
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 160.00 - - 0.37 7.67
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 150.00 - - 0.38 6.68
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 140.00 - - 0.39 5.75
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 - - 0.40 4.89
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 - - 0.42 4.12
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 180.00 - - 0.37 6.70
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 160.00 - - 0.37 5.63