Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 90 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 90.00 - - 0.84 8.65
Morgan Stanley Call 110 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 110.00 - - 1.15 7.08
Morgan Stanley Call 75 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 75.00 - - 0.47 10.21
Morgan Stanley Call 120 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 120.00 - - 1.28 6.52
Morgan Stanley Call 95 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 95.00 - - 0.93 8.03
Morgan Stanley Put 75 DIOD 21.06.2024   Put Diodes Inc 21/06/2024 75.00 - - 0.46 -8.14
Morgan Stanley Call 105 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 105.00 - - 1.07 7.43
Morgan Stanley Call 85 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 85.00 - - 0.75 9.19
Morgan Stanley Call 140 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 140.00 - - 1.52 5.75
Morgan Stanley Call 100 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 100.00 - - 1.02 7.53
Morgan Stanley Call 80 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 80.00 - - 0.70 9.11
Morgan Stanley Call 115 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 115.00 - - 1.22 6.78
Morgan Stanley Call 70 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 70.00 - - 0.50 7.77
Morgan Stanley Put 50 DIOD 21.06.2024   Put Diodes Inc 21/06/2024 50.00 - - 0.93 -6.64
Morgan Stanley Call 65 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 65.00 - - 0.51 3.93
Morgan Stanley Call 60 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 60.00 - - 0.56 3.36
Morgan Stanley Put 75 DIOD 20.09.2024   Put Diodes Inc 20/09/2024 75.00 - - 0.44 -4.29
Morgan Stanley Call 95 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 95.00 - - 0.49 6.95
Morgan Stanley Call 85 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 85.00 - - 0.46 6.42
Morgan Stanley Call 105 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 105.00 - - 0.54 6.78
Morgan Stanley Call 100 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 100.00 - - 0.51 6.93
Morgan Stanley Call 80 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 80.00 - - 0.45 5.92
Morgan Stanley Call 70 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 70.00 - - 0.48 4.61
Morgan Stanley Call 90 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 90.00 - - 0.47 6.79
Morgan Stanley Call 110 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 110.00 - - 0.58 6.57
Morgan Stanley Put 50 DIOD 20.09.2024   Put Diodes Inc 20/09/2024 50.00 - - 0.68 -4.33
Morgan Stanley Call 120 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 120.00 - - 0.65 6.15
Morgan Stanley Call 75 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 75.00 - - 0.46 5.32
Morgan Stanley Call 120 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 120.00 - - 0.54 5.39
Morgan Stanley Call 95 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 95.00 - - 0.46 5.24