Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 28.00 - - 0.30 8.40
Morgan Stanley Call 37.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 37.50 - - 0.72 9.71
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 26.00 - - 1.03 3.94
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 30.00 - - 0.51 9.58
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 30.00 - - 0.23 14.40
Morgan Stanley Call 27.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 27.50 - - 0.36 7.16
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 32.00 - - 0.21 23.86
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 0.84 8.71
Morgan Stanley Call 25 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 25.00 - - - -
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 30.00 - - 0.22 14.87
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 0.59 11.25
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 0.43 17.87
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 21/06/2024 25.00 - - 0.48 -14.68
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 21/06/2024 25.00 - - 0.67 -8.84
Morgan Stanley Call 42.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 42.50 - - 0.94 7.99
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 0.62 13.38
Morgan Stanley Call 32.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 32.50 - - 0.44 13.97
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 28.00 0.270 0.280 0.30 8.40
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 26.00 - - 1.03 3.94
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 30.00 0.110 0.120 0.23 14.40
BNP Paribas Call 25 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 25.00 - - 0.79 4.45
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 32.00 0.021 0.041 0.21 23.86
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 - - 0.22 11.07
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 - - 0.06 19.97
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 - - 0.23 8.54
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 28.00 0.320 0.330 0.23 6.67
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 28.00 - - 0.23 6.67
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 0.190 0.200 0.23 8.54
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 26.00 - - 0.26 5.08
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 25.00 0.560 - - -