Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 21/06/2024 25.00 - - 0.49 -15.07
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 21/06/2024 25.00 - - 0.68 -9.03
Morgan Stanley Call 25 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 25.00 - - - -
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 0.66 13.12
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 0.46 17.59
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 30.00 - - 0.52 10.10
Morgan Stanley Call 27.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 27.50 - - 0.38 7.35
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 30.00 - - 0.22 16.11
Morgan Stanley Call 42.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 42.50 - - 1.00 7.87
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 0.89 8.56
Morgan Stanley Call 37.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 37.50 - - 0.77 9.52
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 0.64 10.96
Morgan Stanley Call 32.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 32.50 - - 0.49 13.47
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 26.00 - - 1.07 4.01
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 32.00 - - 0.25 21.94
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 30.00 - - 0.23 15.75
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 28.00 - - 0.32 8.66
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 28.00 0.270 - 0.32 8.66
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 30.00 0.110 0.120 0.23 15.75
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 32.00 0.018 0.041 0.25 21.94
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 26.00 - - 1.07 4.01
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 0.090 0.100 0.20 12.19
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 0.190 0.200 0.22 9.00
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 28.00 0.320 0.330 0.24 6.86
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 26.00 0.480 0.490 0.27 5.14
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 - - 0.36 -8.79
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 26.00 - - 0.27 5.14
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 28.00 - - 0.24 6.86
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 - - 0.22 9.00
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 - - 0.20 12.19