Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 110.00 0.143 0.167 0.34 14.68
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 127.50 0.027 0.052 0.43 15.50
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 107.50 0.220 0.250 0.46 9.41
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 122.50 0.031 0.057 0.40 15.30
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 102.00 0.540 0.570 0.58 6.69
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 115.00 0.061 0.085 0.39 13.66
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 98.00 0.840 0.870 0.66 5.49
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 130.00 0.027 0.051 0.45 14.91
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 6/21/2024 105.00 0.210 0.240 - -
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 140.00 0.025 0.049 0.53 12.95
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 102.50 0.510 0.540 0.56 6.91
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 117.50 0.044 0.070 0.38 14.68
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 105.00 0.350 0.380 0.51 8.01
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 125.00 0.029 0.054 0.41 16.05
Morgan Stanley Call 95 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 95.00 1.11 1.15 0.64 5.45
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 112.50 0.089 0.114 0.33 16.33
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 108.00 0.200 0.230 0.47 9.44
Morgan Stanley Put 90 CHD 21.06.2024   Put Church and Dwight Co... 6/21/2024 90.00 0.030 0.056 0.23 -24.04
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 120.00 0.036 0.062 0.36 17.16
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 92.00 1.370 - 0.77 4.39
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 100.00 0.680 0.710 0.62 6.02
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 102.00 0.550 0.580 0.58 6.69
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 6/21/2024 110.00 0.470 0.500 - -
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 6/21/2024 105.00 0.210 0.240 - -
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 90.00 1.54 - 0.85 3.95
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 98.00 0.850 0.880 0.66 5.49
BNP Paribas Put 90 CHD 21.06.2024   Put Church and Dwight Co... 6/21/2024 90.00 0.005 0.041 0.22 -25.24
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 108.00 0.210 0.240 0.47 9.44
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 88.00 1.72 - 0.90 3.68
BNP Paribas Put 90 CHD 21.06.2024   Put Church and Dwight Co... 6/21/2024 90.00 0.005 0.041 0.22 -25.24