Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 CAL 21.06.2024   Call Caleres Inc 21/06/2024 48.00 - - 0.81 8.46
Morgan Stanley Call 35 CAL 21.06.2024   Call Caleres Inc 21/06/2024 35.00 - - 0.64 6.28
Morgan Stanley Call 36 CAL 21.06.2024   Call Caleres Inc 21/06/2024 36.00 - - 0.90 5.56
Morgan Stanley Call 37 CAL 21.06.2024   Call Caleres Inc 21/06/2024 37.00 - - 0.61 7.39
Morgan Stanley Call 40 CAL 21.06.2024   Call Caleres Inc 21/06/2024 40.00 - - 0.62 8.63
Morgan Stanley Call 34 CAL 21.06.2024   Call Caleres Inc 21/06/2024 34.00 - - 0.65 5.77
Morgan Stanley Call 32 CAL 21.06.2024   Call Caleres Inc 21/06/2024 32.00 - - 1.85 2.66
Morgan Stanley Call 42 CAL 21.06.2024   Call Caleres Inc 21/06/2024 42.00 - - 0.65 8.99
Morgan Stanley Call 39 CAL 21.06.2024   Call Caleres Inc 21/06/2024 39.00 - - 0.61 8.32
Morgan Stanley Call 44 CAL 21.06.2024   Call Caleres Inc 21/06/2024 44.00 - - 0.69 9.05
Morgan Stanley Put 30 CAL 21.06.2024   Put Caleres Inc 21/06/2024 30.00 - - 0.79 -6.98
Morgan Stanley Call 38 CAL 21.06.2024   Call Caleres Inc 21/06/2024 38.00 - - 0.61 7.86
Morgan Stanley Call 33 CAL 21.06.2024   Call Caleres Inc 21/06/2024 33.00 - - 1.75 2.83
Morgan Stanley Call 54 CAL 20.09.2024   Call Caleres Inc 20/09/2024 54.00 - - 0.61 5.99
Morgan Stanley Call 34 CAL 20.09.2024   Call Caleres Inc 20/09/2024 34.00 - - 0.57 3.86
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 20/09/2024 47.00 - - 0.55 5.82
Morgan Stanley Call 51 CAL 20.09.2024   Call Caleres Inc 20/09/2024 51.00 - - 0.58 5.99
Morgan Stanley Call 44 CAL 20.09.2024   Call Caleres Inc 20/09/2024 44.00 - - 0.54 5.53
Morgan Stanley Call 37 CAL 20.09.2024   Call Caleres Inc 20/09/2024 37.00 - - 0.55 4.43
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 20/09/2024 45.00 - - 0.54 5.67
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 20/09/2024 60.00 - - 0.67 5.76
Morgan Stanley Call 33 CAL 20.09.2024   Call Caleres Inc 20/09/2024 33.00 - - 0.57 3.72
Morgan Stanley Call 41 CAL 20.09.2024   Call Caleres Inc 20/09/2024 41.00 - - 0.54 5.07
Morgan Stanley Put 40 CAL 20.09.2024   Put Caleres Inc 20/09/2024 40.00 - - 0.53 -3.11
Morgan Stanley Call 35 CAL 20.09.2024   Call Caleres Inc 20/09/2024 35.00 - - 0.55 4.09
Morgan Stanley Call 32 CAL 20.09.2024   Call Caleres Inc 20/09/2024 32.00 - - 0.58 3.54
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 20/09/2024 52.00 - - 0.59 6.00
Morgan Stanley Call 39 CAL 20.09.2024   Call Caleres Inc 20/09/2024 39.00 - - 0.54 4.79
Morgan Stanley Call 40 CAL 20.09.2024   Call Caleres Inc 20/09/2024 40.00 - - 0.54 4.91
Morgan Stanley Call 42 CAL 20.09.2024   Call Caleres Inc 20/09/2024 42.00 - - 0.54 5.25