Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 84 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 84.00 0.890 - - -
JP Morgan Put 86 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 86.00 1.08 - 1.52 -4.99
JP Morgan Call 74 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 74.00 0.087 0.120 0.32 40.83
JP Morgan Put 85 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 85.00 0.98 - 1.45 -5.34
JP Morgan Put 74 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 74.00 0.048 0.078 0.50 -28.30
JP Morgan Put 72 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 72.00 0.010 0.060 0.59 -29.93
JP Morgan Put 68 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 68.00 0.003 0.083 1.15 -16.69
JP Morgan Put 82 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 82.00 0.710 - - -
JP Morgan Put 78 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 78.00 0.340 0.400 0.85 -11.61
JP Morgan Put 76 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 76.00 0.170 0.210 0.63 -17.75
JP Morgan Call 82 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 82.00 0.006 0.076 1.18 17.71
JP Morgan Call 78 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 78.00 - - 0.68 29.05
JP Morgan Put 75 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 75.00 0.098 0.130 0.52 -23.55
JP Morgan Put 70 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 70.00 0.004 0.074 0.87 -21.56
JP Morgan Call 86 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 86.00 0.006 0.086 1.53 14.58
JP Morgan Call 88 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 88.00 0.006 0.086 1.65 13.93
JP Morgan Call 92 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 92.00 0.006 0.086 1.94 12.28
JP Morgan Call 96 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 96.00 0.004 0.094 2.19 11.15
JP Morgan Call 84 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 84.00 0.005 0.085 1.33 16.45
JP Morgan Call 95 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 95.00 0.005 0.095 2.13 11.40
JP Morgan Call 100 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 100.00 0.001 0.100 2.56 9.62
JP Morgan Put 80 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 80.00 0.520 - - -
JP Morgan Call 98 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 98.00 0.002 0.100 2.43 10.03
JP Morgan Call 94 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 94.00 0.006 0.086 2.07 11.67
JP Morgan Call 76 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 76.00 0.021 0.061 0.48 36.98
JP Morgan Call 75 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 75.00 0.044 0.074 0.37 43.00
JP Morgan Call 90 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 90.00 0.006 0.086 1.79 13.06
JP Morgan Call 85 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 85.00 - - 1.45 15.19
JP Morgan Call 80 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 80.00 0.006 0.076 0.92 22.53
JP Morgan Put 74 CF 24.05.2024   Put CF Industries Holdin... 24.05.2024 74.00 - - 0.52 -14.44