Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 90 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 90,00 - - 2,25 12,54
JP Morgan Put 70 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 70,00 - - 1,12 -20,29
JP Morgan Call 92 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 92,00 - - 2,43 11,86
JP Morgan Put 86 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 86,00 - - 1,78 -5,12
JP Morgan Call 82 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 82,00 - - 1,44 17,72
JP Morgan Call 76 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 76,00 - - 0,59 36,10
JP Morgan Put 74 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 74,00 - - 0,44 -40,88
JP Morgan Call 75 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 75,00 - - 0,49 38,88
JP Morgan Call 85 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 85,00 - - 1,83 14,43
JP Morgan Put 72 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 72,00 - - 0,72 -30,01
JP Morgan Put 82 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 82,00 - - 1,38 -7,29
JP Morgan Put 85 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 85,00 - - - -
JP Morgan Call 88 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 88,00 - - 2,07 13,36
JP Morgan Call 78 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 78,00 - - 0,88 26,72
JP Morgan Put 78 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 78,00 - - 0,91 -12,88
JP Morgan Call 96 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 96,00 - - 2,82 10,42
JP Morgan Put 68 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 68,00 - - 1,48 -15,77
JP Morgan Call 86 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 86,00 - - 1,93 13,87
JP Morgan Call 80 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 80,00 - - 1,21 20,16
JP Morgan Put 80 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 80,00 - - - -
JP Morgan Call 100 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 100,00 - - 3,17 9,43
JP Morgan Call 95 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 95,00 - - 2,75 10,60
JP Morgan Put 75 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 75,00 - - 0,49 -30,77
JP Morgan Put 76 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 76,00 - - 0,50 -25,14
JP Morgan Call 84 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 84,00 - - 1,68 15,73
JP Morgan Call 94 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 94,00 - - 2,59 11,28
JP Morgan Put 84 CF 17.05.2024   Put CF Industries Holdin... 17.05.2024 84,00 - - 1,55 -6,10
JP Morgan Call 98 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 98,00 - - 3,02 9,78
JP Morgan Call 74 CF 17.05.2024   Call CF Industries Holdin... 17.05.2024 74,00 - - 0,50 32,38
JP Morgan Put 74 CF 24.05.2024   Put CF Industries Holdin... 24.05.2024 74,00 - - 0,47 -17,29