Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 84 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 84.00 0.890 - - -
JP Morgan Put 85 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 85.00 0.98 - 1.45 -5.34
JP Morgan Put 86 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 86.00 1.08 - 1.52 -4.99
JP Morgan Put 70 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 70.00 0.004 0.074 0.87 -21.56
JP Morgan Put 75 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 75.00 0.098 0.130 0.52 -23.55
JP Morgan Put 72 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 72.00 0.010 0.060 0.59 -29.93
JP Morgan Put 74 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 74.00 0.048 0.078 0.50 -28.30
JP Morgan Put 80 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 80.00 0.520 - - -
JP Morgan Put 68 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 68.00 0.003 0.083 1.15 -16.69
JP Morgan Call 74 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 74.00 0.087 0.120 0.32 40.83
JP Morgan Call 76 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 76.00 0.021 0.061 0.48 36.98
JP Morgan Put 82 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 82.00 0.710 - - -
JP Morgan Put 78 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 78.00 0.340 0.400 0.85 -11.61
JP Morgan Put 76 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 76.00 0.170 0.210 0.63 -17.75
JP Morgan Call 84 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 84.00 0.005 0.085 1.33 16.45
JP Morgan Call 86 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 86.00 0.006 0.086 1.53 14.58
JP Morgan Call 88 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 88.00 0.006 0.086 1.65 13.93
JP Morgan Call 92 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 92.00 0.006 0.086 1.94 12.28
JP Morgan Call 94 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 94.00 0.006 0.086 2.07 11.67
JP Morgan Call 96 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 96.00 0.004 0.094 2.19 11.15
JP Morgan Call 98 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 98.00 0.002 0.100 2.43 10.03
JP Morgan Call 95 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 95.00 0.005 0.095 2.13 11.40
JP Morgan Call 100 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 100.00 0.001 0.100 2.56 9.62
JP Morgan Call 82 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 82.00 0.006 0.076 1.18 17.71
JP Morgan Call 78 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 78.00 - - 0.68 29.05
JP Morgan Call 80 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 80.00 0.006 0.076 0.92 22.53
JP Morgan Call 90 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 90.00 0.006 0.086 1.79 13.06
JP Morgan Call 85 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 85.00 - - 1.45 15.19
JP Morgan Call 75 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 75.00 0.044 0.074 0.37 43.00
JP Morgan Call 76 CF 24.05.2024   Call CF Industries Holdin... 24/05/2024 76.00 - - 0.43 20.73