Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 80 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 80.00 0.510 - - -
JP Morgan Call 90 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 90.00 0.013 0.033 2.25 12.54
JP Morgan Call 84 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 84.00 0.010 0.030 1.68 15.73
JP Morgan Put 72 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 72.00 0.009 0.029 0.72 -30.01
JP Morgan Put 82 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 82.00 0.700 - 1.38 -7.29
JP Morgan Call 94 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 94.00 0.005 0.035 2.59 11.28
JP Morgan Put 84 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 84.00 0.880 - 1.55 -6.10
JP Morgan Call 95 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 95.00 0.004 0.034 2.75 10.60
JP Morgan Put 85 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 85.00 0.98 - - -
JP Morgan Call 76 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 76.00 0.014 0.029 0.59 36.10
JP Morgan Call 98 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 98.00 0.002 0.042 3.02 9.78
JP Morgan Call 86 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 86.00 0.011 0.031 1.93 13.87
JP Morgan Put 74 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 74.00 0.033 0.043 0.44 -40.88
JP Morgan Call 96 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 96.00 0.003 0.043 2.82 10.42
JP Morgan Put 70 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 70.00 0.005 0.025 1.12 -20.29
JP Morgan Call 100 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 100.00 0.001 0.051 3.17 9.43
JP Morgan Call 80 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 80.00 0.007 0.027 1.21 20.16
JP Morgan Call 74 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 74.00 0.080 0.090 0.50 32.38
JP Morgan Call 88 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 88.00 0.013 0.033 2.07 13.36
JP Morgan Call 78 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 78.00 0.006 0.026 0.88 26.72
JP Morgan Put 76 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 76.00 0.150 0.170 0.50 -25.14
JP Morgan Call 85 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 85.00 0.011 0.031 1.83 14.43
JP Morgan Put 75 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 75.00 0.079 0.089 0.49 -30.77
JP Morgan Call 82 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 82.00 0.008 0.028 1.44 17.72
JP Morgan Put 86 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 86.00 1.07 - 1.78 -5.12
JP Morgan Put 68 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 68.00 0.004 0.034 1.48 -15.77
JP Morgan Put 78 CF 17.05.2024   Put CF Industries Holdin... 17/05/2024 78.00 0.330 0.350 0.91 -12.88
JP Morgan Call 92 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 92.00 0.008 0.038 2.43 11.86
JP Morgan Call 75 CF 17.05.2024   Call CF Industries Holdin... 17/05/2024 75.00 0.034 0.044 0.49 38.88
JP Morgan Put 76 CF 24.05.2024   Put CF Industries Holdin... 24/05/2024 76.00 0.240 0.250 0.48 -14.04