Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 82 CF 17.05.2024   Put CF Industries Holdin... 5/17/2024 82.00 0.710 - 1.38 -7.29
JP Morgan Put 84 CF 17.05.2024   Put CF Industries Holdin... 5/17/2024 84.00 0.890 - 1.55 -6.10
JP Morgan Call 95 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 95.00 0.003 0.150 2.75 10.60
JP Morgan Put 75 CF 17.05.2024   Put CF Industries Holdin... 5/17/2024 75.00 0.094 0.130 0.49 -30.77
JP Morgan Call 78 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 78.00 0.006 0.086 0.88 26.72
JP Morgan Call 74 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 74.00 0.084 0.120 0.50 32.38
JP Morgan Call 85 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 85.00 0.004 0.100 1.83 14.43
JP Morgan Call 88 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 88.00 0.004 0.100 2.07 13.36
JP Morgan Put 76 CF 17.05.2024   Put CF Industries Holdin... 5/17/2024 76.00 0.170 0.220 0.50 -25.14
JP Morgan Put 68 CF 17.05.2024   Put CF Industries Holdin... 5/17/2024 68.00 0.002 0.100 1.48 -15.77
JP Morgan Put 78 CF 17.05.2024   Put CF Industries Holdin... 5/17/2024 78.00 0.340 0.430 0.91 -12.88
JP Morgan Call 82 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 82.00 0.004 0.100 1.44 17.72
JP Morgan Put 86 CF 17.05.2024   Put CF Industries Holdin... 5/17/2024 86.00 1.08 - 1.78 -5.12
JP Morgan Call 92 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 92.00 0.004 0.100 2.43 11.86
JP Morgan Call 75 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 75.00 0.040 0.080 0.49 38.88
JP Morgan Call 90 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 90.00 0.004 0.100 2.25 12.54
JP Morgan Put 80 CF 17.05.2024   Put CF Industries Holdin... 5/17/2024 80.00 0.520 - - -
JP Morgan Call 76 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 76.00 0.018 0.068 0.59 36.10
JP Morgan Call 98 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 98.00 0.001 0.150 3.02 9.78
JP Morgan Put 74 CF 17.05.2024   Put CF Industries Holdin... 5/17/2024 74.00 0.045 0.085 0.44 -40.88
JP Morgan Call 86 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 86.00 0.004 0.100 1.93 13.87
JP Morgan Call 100 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 100.00 0.001 0.200 3.17 9.43
JP Morgan Call 80 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 80.00 0.004 0.100 1.21 20.16
JP Morgan Call 96 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 96.00 0.003 0.150 2.82 10.42
JP Morgan Put 70 CF 17.05.2024   Put CF Industries Holdin... 5/17/2024 70.00 0.003 0.100 1.12 -20.29
JP Morgan Put 72 CF 17.05.2024   Put CF Industries Holdin... 5/17/2024 72.00 0.008 0.078 0.72 -30.01
JP Morgan Call 94 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 94.00 0.004 0.150 2.59 11.28
JP Morgan Put 85 CF 17.05.2024   Put CF Industries Holdin... 5/17/2024 85.00 0.98 - - -
JP Morgan Call 84 CF 17.05.2024   Call CF Industries Holdin... 5/17/2024 84.00 0.004 0.100 1.68 15.73
JP Morgan Call 78 CF 24.05.2024   Call CF Industries Holdin... 5/24/2024 78.00 0.058 0.098 0.52 20.39