Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 170 BA 10.05.2024   Put Boeing Co 10/05/2024 170.00 0.019 0.039 0.64 -37.10
JP Morgan Call 185 BA 10.05.2024   Call Boeing Co 10/05/2024 185.00 0.100 0.110 0.64 40.18
JP Morgan Put 175 BA 10.05.2024   Put Boeing Co 10/05/2024 175.00 0.070 0.080 0.63 -29.06
JP Morgan Call 180 BA 10.05.2024   Call Boeing Co 10/05/2024 180.00 0.280 0.290 0.65 31.27
JP Morgan Put 170 BA 10.05.2024   Put Boeing Co 10/05/2024 170.00 - - - -
JP Morgan Put 165 BA 10.05.2024   Put Boeing Co 10/05/2024 165.00 0.009 0.039 0.76 -36.21
JP Morgan Call 175 BA 10.05.2024   Call Boeing Co 10/05/2024 175.00 0.580 0.590 0.67 23.63
JP Morgan Put 180 BA 10.05.2024   Put Boeing Co 10/05/2024 180.00 0.240 0.250 0.62 -22.10
Goldman Sachs Call 170 BA 17.05.2024   Call Boeing Co 17/05/2024 170.00 - - 0.41 15.05
Goldman Sachs Put 170 BA 17.05.2024   Put Boeing Co 17/05/2024 170.00 - - 0.37 -28.17
Goldman Sachs Call 210 BA 17.05.2024   Call Boeing Co 17/05/2024 210.00 - - 0.82 17.06
Goldman Sachs Call 160 BA 17.05.2024   Call Boeing Co 17/05/2024 160.00 - - 0.59 8.58
Goldman Sachs Put 130 BA 17.05.2024   Put Boeing Co 17/05/2024 130.00 - - 1.36 -9.97
Goldman Sachs Put 175 BA 17.05.2024   Put Boeing Co 17/05/2024 175.00 - - 0.35 -24.23
Goldman Sachs Put 165 BA 17.05.2024   Put Boeing Co 17/05/2024 165.00 - - 0.46 -25.81
Goldman Sachs Call 230 BA 17.05.2024   Call Boeing Co 17/05/2024 230.00 - - 1.13 13.34
JP Morgan Put 175 BA 17.05.2024   Put Boeing Co 17/05/2024 175.00 0.140 0.150 0.33 -25.85
JP Morgan Call 225 BA 17.05.2024   Call Boeing Co 17/05/2024 225.00 0.001 0.041 0.86 18.92
JP Morgan Put 185 BA 17.05.2024   Put Boeing Co 17/05/2024 185.00 0.580 0.590 0.22 -18.93
JP Morgan Call 235 BA 17.05.2024   Call Boeing Co 17/05/2024 235.00 - - 0.95 17.91
JP Morgan Put 195 BA 17.05.2024   Put Boeing Co 17/05/2024 195.00 1.38 1.39 - -
JP Morgan Call 245 BA 17.05.2024   Call Boeing Co 17/05/2024 245.00 - - 1.05 16.63
JP Morgan Put 170 BA 17.05.2024   Put Boeing Co 17/05/2024 170.00 0.053 0.063 0.35 -30.87
JP Morgan Call 210 BA 17.05.2024   Call Boeing Co 17/05/2024 210.00 0.004 0.024 0.63 25.18
JP Morgan Call 240 BA 17.05.2024   Call Boeing Co 17/05/2024 240.00 - - 1.01 17.07
JP Morgan Call 220 BA 17.05.2024   Call Boeing Co 17/05/2024 220.00 0.001 0.031 0.77 21.39
JP Morgan Call 215 BA 17.05.2024   Call Boeing Co 17/05/2024 215.00 0.002 0.032 0.71 22.84
JP Morgan Put 160 BA 17.05.2024   Put Boeing Co 17/05/2024 160.00 0.009 0.024 0.44 -31.94
JP Morgan Call 205 BA 17.05.2024   Call Boeing Co 17/05/2024 205.00 0.008 0.028 0.54 29.85
JP Morgan Put 180 BA 17.05.2024   Put Boeing Co 17/05/2024 180.00 0.280 0.320 0.32 -20.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.