Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 170 BA 10.05.2024   Put Boeing Co 10/05/2024 170.00 0.019 0.039 0.64 -37.10
JP Morgan Call 185 BA 10.05.2024   Call Boeing Co 10/05/2024 185.00 0.100 0.110 0.64 40.18
JP Morgan Put 175 BA 10.05.2024   Put Boeing Co 10/05/2024 175.00 0.070 0.080 0.63 -29.06
JP Morgan Put 180 BA 10.05.2024   Put Boeing Co 10/05/2024 180.00 0.240 0.250 0.62 -22.10
JP Morgan Call 180 BA 10.05.2024   Call Boeing Co 10/05/2024 180.00 0.280 0.290 0.65 31.27
JP Morgan Put 165 BA 10.05.2024   Put Boeing Co 10/05/2024 165.00 0.009 0.039 0.76 -36.21
JP Morgan Call 175 BA 10.05.2024   Call Boeing Co 10/05/2024 175.00 0.580 0.590 0.67 23.63
JP Morgan Put 170 BA 10.05.2024   Put Boeing Co 10/05/2024 170.00 - - - -
JP Morgan Call 280 BA 17.05.2024   Call Boeing Co 17/05/2024 280.00 - - 1.41 12.94
JP Morgan Put 205 BCO 17.05.2024   Put BOEING CO. ... 17/05/2024 205.00 - - - -
JP Morgan Put 215 BCO 17.05.2024   Put BOEING CO. ... 17/05/2024 215.00 - - - -
JP Morgan Put 220 BCO 17.05.2024   Put BOEING CO. ... 17/05/2024 220.00 - - - -
JP Morgan Put 200 BCO 17.05.2024   Put BOEING CO. ... 17/05/2024 200.00 - - - -
JP Morgan Put 210 BCO 17.05.2024   Put BOEING CO. ... 17/05/2024 210.00 - - - -
JP Morgan Put 230 BCO 17.05.2024   Put BOEING CO. ... 17/05/2024 230.00 - - - -
Soc. Generale Call 175 BA 17.05.2024   Call Boeing Co 17/05/2024 175.00 0.670 0.680 0.37 20.45
Soc. Generale Call 225 BA 17.05.2024   Call Boeing Co 17/05/2024 225.00 0.001 0.042 0.88 18.53
Soc. Generale Call 180 BA 17.05.2024   Call Boeing Co 17/05/2024 180.00 0.360 0.380 0.34 27.37
Soc. Generale Call 210 BA 17.05.2024   Call Boeing Co 17/05/2024 210.00 0.001 0.036 0.66 23.62
Soc. Generale Put 190 BA 17.05.2024   Put Boeing Co 17/05/2024 190.00 0.970 0.980 0.37 -11.49
Soc. Generale Call 190 BA 17.05.2024   Call Boeing Co 17/05/2024 190.00 0.083 0.093 0.38 35.40
Soc. Generale Call 200 BA 17.05.2024   Call Boeing Co 17/05/2024 200.00 0.013 0.032 0.48 31.92
Soc. Generale Call 185 BA 17.05.2024   Call Boeing Co 17/05/2024 185.00 0.190 0.200 0.35 32.43
Soc. Generale Call 220 BA 17.05.2024   Call Boeing Co 17/05/2024 220.00 0.001 0.041 0.81 19.90
Soc. Generale Put 170 BA 17.05.2024   Put Boeing Co 17/05/2024 170.00 0.061 0.071 0.35 -30.87
Soc. Generale Put 180 BA 17.05.2024   Put Boeing Co 17/05/2024 180.00 0.310 0.330 0.34 -19.51
Soc. Generale Call 230 BA 17.05.2024   Call Boeing Co 17/05/2024 230.00 0.001 0.042 0.94 17.50
Soc. Generale Call 215 BA 17.05.2024   Call Boeing Co 17/05/2024 215.00 0.001 0.039 0.73 21.56
Soc. Generale Call 195 BA 17.05.2024   Call Boeing Co 17/05/2024 195.00 0.034 0.044 0.41 35.88
Soc. Generale Call 205 BA 17.05.2024   Call Boeing Co 17/05/2024 205.00 0.001 0.031 0.58 26.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.