Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 235.00 - - 1.23 3.33
JP Morgan Call 225 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 225.00 - - 1.74 2.54
JP Morgan Call 240 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 240.00 - - 1.17 3.52
JP Morgan Call 255 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 255.00 - - 0.95 4.44
JP Morgan Call 250 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 250.00 - - 0.98 4.24
JP Morgan Call 245 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 245.00 - - 1.11 3.74
JP Morgan Call 260 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 260.00 - - 0.91 4.75
JP Morgan Call 205 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 205.00 - - 1.98 2.21
JP Morgan Call 190 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 190.00 - - 2.19 2.01
JP Morgan Call 185 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 185.00 - - 2.27 1.94
JP Morgan Call 230 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 230.00 - - 1.29 3.15
JP Morgan Call 210 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 210.00 - - 1.92 2.28
JP Morgan Call 265 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 265.00 - - 0.87 5.09
JP Morgan Put 220 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 220.00 - - 0.72 -9.00
JP Morgan Put 245 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 245.00 - - 0.54 -11.11
JP Morgan Put 235 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 235.00 - - 0.60 -10.29
JP Morgan Put 255 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 255.00 - - 0.47 -12.23
JP Morgan Put 250 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 250.00 - - 0.53 -10.84
JP Morgan Put 230 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 230.00 - - 0.66 -9.46
JP Morgan Put 225 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 225.00 - - 0.68 -9.39
JP Morgan Put 265 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 265.00 - - 0.44 -11.91
JP Morgan Put 270 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 270.00 - - 0.43 -11.62
JP Morgan Put 275 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 275.00 - - 0.43 -11.04
JP Morgan Call 270 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 270.00 - - 0.46 7.31
JP Morgan Call 275 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 275.00 - - 0.44 8.06
JP Morgan Put 240 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 240.00 - - 0.59 -10.26
JP Morgan Put 260 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 260.00 - - 0.45 -12.14
JP Morgan Put 285 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 285.00 - - 0.42 -9.86
JP Morgan Put 300 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 300.00 - - 0.41 -8.44
JP Morgan Put 310 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 310.00 - - 0.41 -7.39
* Too many results found, please restrict the search by using the filter options.