Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 ADP 17.05.2024   Call Automatic Data Proce... 5/17/2024 300.00 - - 1.02 17.78
Goldman Sachs Call 250 ADP 17.05.2024   Call Automatic Data Proce... 5/17/2024 250.00 - - 0.19 65.25
Goldman Sachs Call 350 ADP 17.05.2024   Call Automatic Data Proce... 5/17/2024 350.00 - - 1.60 12.42
Goldman Sachs Call 260 ADP 17.05.2024   Call Automatic Data Proce... 5/17/2024 260.00 - - 0.37 42.50
Goldman Sachs Call 280 ADP 17.05.2024   Call Automatic Data Proce... 5/17/2024 280.00 - - 0.68 26.06
Goldman Sachs Call 240 ADP 17.05.2024   Call Automatic Data Proce... 5/17/2024 240.00 - - 0.23 27.05
Goldman Sachs Put 200 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 200.00 - - 1.14 -14.75
Goldman Sachs Put 250 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 250.00 - - 0.17 -43.58
Goldman Sachs Put 150 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 150.00 - - 2.52 -6.67
Goldman Sachs Put 260 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 260.00 - - 0.35 -15.70
Goldman Sachs Put 240 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 240.00 - - 0.25 -56.60
Goldman Sachs Call 320 ADP 17.05.2024   Call Automatic Data Proce... 5/17/2024 320.00 - - 1.27 14.93
Goldman Sachs Put 220 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 220.00 - - 0.66 -25.09
Goldman Sachs Put 160 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 160.00 - - 2.24 -7.46
Goldman Sachs Put 180 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 180.00 - - 1.58 -10.97
Goldman Sachs Call 270 ADP 17.05.2024   Call Automatic Data Proce... 5/17/2024 270.00 - - 0.53 31.84
JP Morgan Call 280 ADP 17.05.2024   Call AUTOM. DATA PROC. DL... 5/17/2024 280.00 - - 0.99 18.95
JP Morgan Call 250 ADP 17.05.2024   Call Automatic Data Proce... 5/17/2024 250.00 - - 0.15 84.85
JP Morgan Call 270 ADP 17.05.2024   Call AUTOM. DATA PROC. DL... 5/17/2024 270.00 - - 0.84 21.84
JP Morgan Call 260 ADP 17.05.2024   Call AUTOM. DATA PROC. DL... 5/17/2024 260.00 - - 0.69 25.78
JP Morgan Call 230 ADP 17.05.2024   Call Automatic Data Proce... 5/17/2024 230.00 - - - -
JP Morgan Call 240 ADP 17.05.2024   Call AUTOM. DATA PROC. DL... 5/17/2024 240.00 - - 1.01 11.83
JP Morgan Put 210 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 5/17/2024 210.00 - - 0.56 -28.58
JP Morgan Put 250 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 250.00 - - 0.20 -38.81
JP Morgan Put 240 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 240.00 - - 0.26 -54.03
JP Morgan Put 230 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 230.00 - - 0.45 -35.16
JP Morgan Put 220 ADP 17.05.2024   Put Automatic Data Proce... 5/17/2024 220.00 - - 0.67 -24.46
JP Morgan Put 240 ADP 24.05.2024   Put Automatic Data Proce... 5/24/2024 240.00 - - 0.29 -28.44
JP Morgan Call 250 ADP 24.05.2024   Call Automatic Data Proce... 5/24/2024 250.00 - - 0.31 23.76
JP Morgan Call 250 ADP 31.05.2024   Call Automatic Data Proce... 5/31/2024 250.00 - - 0.30 19.64
* Too many results found, please restrict the search by using the filter options.