Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 160.00 0.010 0.160 0.64 11.94
Goldman Sachs Call 170 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 170.00 0.004 0.100 0.74 10.70
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 180.00 0.002 0.100 0.83 9.81
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.023 0.064 0.29 25.10
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.012 0.082 0.47 15.82
Goldman Sachs Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.640 0.740 0.29 11.87
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.560 0.700 0.26 13.00
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.022 0.063 0.29 25.10
Goldman Sachs Put 50 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 50.00 0.001 0.150 2.20 -3.00
Goldman Sachs Put 80 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 80.00 0.001 0.100 1.09 -6.50
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.560 0.700 0.26 13.00
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.120 0.190 0.26 20.86
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.001 0.042 0.36 23.91
Goldman Sachs Put 110 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 110.00 0.040 0.110 0.44 -14.50
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.001 0.042 0.47 -17.26
Goldman Sachs Call 125 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 125.00 0.310 0.380 0.24 17.65
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.001 0.042 0.36 23.91
Goldman Sachs Call 110 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 110.00 1.46 1.53 0.37 6.93
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.001 0.042 0.47 -17.26
Goldman Sachs Call 100 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 100.00 2.36 2.46 0.56 4.43
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.040 0.140 0.38 17.38
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.120 0.180 0.24 22.35
Goldman Sachs Put 70 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 70.00 0.001 0.100 1.35 -5.27
Goldman Sachs Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.010 0.110 0.66 -10.10
Goldman Sachs Put 60 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 60.00 0.001 0.150 1.81 -3.68
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.120 0.180 0.24 22.35
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 0.150 0.210 0.29 -17.96
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 0.150 0.210 0.29 -17.96
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.170 0.210 0.30 11.16
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.290 0.350 0.28 10.51