Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 205.00 - - 0.53 11.86
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 220.00 - - 0.55 12.61
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 210.00 - - 0.53 12.28
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 230.00 - - 0.59 12.32
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 200.00 - - 0.53 11.24
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 185.00 - - 0.57 8.68
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 240.00 - - 0.64 11.86
Morgan Stanley Call 175 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 175.00 - - 0.64 6.89
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 21.06.2024 150.00 - - 0.32 -17.24
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 190.00 - - 0.55 9.65
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 210.00 - - 0.52 12.54
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 200.00 - - 0.51 11.74
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 180.00 - - 0.54 8.69
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 180.00 - - 0.60 7.77
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 140.00 - - - -
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 160.00 - - 0.13 18.08
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 165.00 - - 0.74 5.41
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 215.00 - - 0.54 12.50
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 150.00 - - - -
Morgan Stanley Call 195 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 195.00 - - 0.54 10.47
Morgan Stanley Call 280 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 280.00 - - 0.83 9.68
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 260.00 - - 0.73 10.74
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 225.00 - - 0.57 12.53
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 170.00 - - 0.69 6.09
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 160.00 - - 0.53 6.71
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 150.00 - - 0.27 8.22
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 140.00 - - - -
Morgan Stanley Call 235 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 235.00 - - 0.61 12.13
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 180.00 - - 0.41 11.97
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 200.00 - - 0.47 13.31