Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 180.00 0.920 0.980 0.62 7.77
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 300.00 - - 0.99 8.22
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 250.00 0.620 0.810 0.60 12.63
Morgan Stanley Call 275 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 275.00 - - 0.89 8.96
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 180.00 8.09 8.28 0.56 8.69
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 220.00 1.020 1.210 0.57 12.64
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 210.00 1.17 1.36 0.38 16.88
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 250.00 0.027 0.080 0.60 12.78
Morgan Stanley Call 175 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 175.00 1.20 1.26 0.66 6.89
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 215.00 0.095 0.148 0.56 12.50
Morgan Stanley Call 195 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 195.00 0.350 0.410 0.55 10.47
Morgan Stanley Call 280 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 280.00 - - 0.85 9.68
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 140.00 - - - -
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 140.00 - - - -
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 240.00 0.032 0.085 0.65 11.85
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 190.00 0.500 0.560 0.56 9.65
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 290.00 - - 0.95 8.50
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 240.00 0.670 0.860 0.55 13.51
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 270.00 - - 0.81 10.06
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 170.00 6.68 6.87 0.35 12.25
Morgan Stanley Call 130 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 130.00 - - - -
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 210.00 1.52 1.71 0.54 12.54
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 170.00 12.31 12.50 0.58 7.39
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 200.00 1.85 2.04 0.48 13.31
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 220.00 0.071 0.124 0.57 12.60
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 230.00 0.044 0.097 0.61 12.32
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 165.00 1.89 1.95 0.76 5.41
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 6/21/2024 200.00 1.81 1.87 0.39 -6.21
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 260.00 0.024 0.077 0.75 10.74
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 200.00 0.250 0.310 0.54 11.24