Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 250.00 - - 0.59 12.64
Morgan Stanley Call 275 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 275.00 - - 0.86 8.96
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 0.93 8.50
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 0.97 8.22
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 260.00 - - 0.80 9.47
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 240.00 - - 0.54 13.51
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 230.00 - - 0.49 14.41
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 150.00 - - 0.32 -17.24
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 140.00 - - - -
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 160.00 - - 0.13 18.08
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 150.00 - - - -
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 170.00 - - 0.34 12.26
Morgan Stanley Call 130 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 130.00 - - - -
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 160.00 - - 0.53 6.71
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 150.00 - - 0.27 8.22
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 140.00 - - - -
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 - - 0.52 12.54
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 - - 0.51 11.74
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 180.00 - - 0.54 8.69
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 190.00 - - 0.52 10.28
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 170.00 - - 0.56 7.40
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 - - 0.55 12.64
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 190.00 - - 0.44 12.57
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 180.00 - - 0.41 11.97
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 - - 0.47 13.31
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 - - 0.37 16.89
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 200.00 - - - -
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 200.00 - - 0.38 -6.20
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 0.87 9.32
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 270.00 - - 0.79 10.06