Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 33 AR 24.05.2024   Put Antero Resources Cor... 5/24/2024 33.00 0.007 0.047 1.04 -18.00
JP Morgan Call 33 AR 24.05.2024   Call Antero Resources Cor... 5/24/2024 33.00 - - 1.97 7.68
JP Morgan Call 34 AR 24.05.2024   Call Antero Resources Cor... 5/24/2024 34.00 0.160 0.190 0.80 13.43
JP Morgan Put 32 AR 24.05.2024   Put Antero Resources Cor... 5/24/2024 32.00 0.004 0.044 1.38 -13.74
JP Morgan Call 35 AR 24.05.2024   Call Antero Resources Cor... 5/24/2024 35.00 0.090 0.110 0.71 17.99
JP Morgan Put 34 AR 24.05.2024   Put Antero Resources Cor... 5/24/2024 34.00 0.017 0.047 0.77 -23.01
JP Morgan Call 34 AR 31.05.2024   Call Antero Resources Cor... 5/31/2024 34.00 0.180 0.200 0.59 10.79
JP Morgan Put 32 AR 31.05.2024   Put Antero Resources Cor... 5/31/2024 32.00 0.011 0.041 0.73 -14.42
JP Morgan Put 33 AR 31.05.2024   Put Antero Resources Cor... 5/31/2024 33.00 0.021 0.041 0.59 -17.13
JP Morgan Call 36 AR 31.05.2024   Call Antero Resources Cor... 5/31/2024 36.00 0.077 0.092 0.53 15.86
JP Morgan Put 34 AR 31.05.2024   Put Antero Resources Cor... 5/31/2024 34.00 0.041 0.061 0.53 -17.49
JP Morgan Call 35 AR 31.05.2024   Call Antero Resources Cor... 5/31/2024 35.00 0.120 0.140 0.57 12.75
JP Morgan Put 31 AR 31.05.2024   Put Antero Resources Cor... 5/31/2024 31.00 0.006 0.036 0.84 -13.17
JP Morgan Call 33 AR 31.05.2024   Call Antero Resources Cor... 5/31/2024 33.00 0.250 0.280 0.62 9.12
JP Morgan Call 34 AR 07.06.2024   Call Antero Resources Cor... 6/7/2024 34.00 0.210 0.230 0.53 9.60
JP Morgan Put 34 AR 07.06.2024   Put Antero Resources Cor... 6/7/2024 34.00 0.064 0.079 0.50 -13.35
JP Morgan Call 36 AR 07.06.2024   Call Antero Resources Cor... 6/7/2024 36.00 0.110 0.130 0.52 12.11
JP Morgan Put 33 AR 07.06.2024   Put Antero Resources Cor... 6/7/2024 33.00 0.039 0.059 0.54 -13.77
JP Morgan Call 35 AR 07.06.2024   Call Antero Resources Cor... 6/7/2024 35.00 0.150 0.170 0.54 10.52
JP Morgan Put 30 AR 21.06.2024   Put Antero Resources Cor... 6/21/2024 30.00 0.019 0.049 0.57 -11.08
JP Morgan Put 35 AR 21.06.2024   Put Antero Resources Cor... 6/21/2024 35.00 0.140 0.160 0.50 -8.63
JP Morgan Call 35 AR 21.06.2024   Call Antero Resources Cor... 6/21/2024 35.00 0.200 0.220 0.50 8.59
JP Morgan Put 24 AR 21.06.2024   Put Antero Resources Cor... 6/21/2024 24.00 0.005 0.045 1.10 -5.96
JP Morgan Put 34 AR 21.06.2024   Put Antero Resources Cor... 6/21/2024 34.00 0.098 0.110 0.47 -10.13
JP Morgan Call 32 AR 21.06.2024   Call Antero Resources Cor... 6/21/2024 32.00 0.380 0.400 0.40 7.43
JP Morgan Call 34 AR 21.06.2024   Call Antero Resources Cor... 6/21/2024 34.00 0.250 0.270 0.50 7.92
JP Morgan Put 28 AR 21.06.2024   Put Antero Resources Cor... 6/21/2024 28.00 0.010 0.040 0.73 -8.96
JP Morgan Call 24 AR 21.06.2024   Call Antero Resources Cor... 6/21/2024 24.00 - - - -
JP Morgan Call 26 AR 21.06.2024   Call Antero Resources Cor... 6/21/2024 26.00 - - 1.34 2.95
JP Morgan Put 26 AR 21.06.2024   Put Antero Resources Cor... 6/21/2024 26.00 0.006 0.036 0.87 -7.74