Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 20.12.2024 270.00 - - 0.26 16.53
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 20.12.2024 250.00 - - 0.22 16.38
Morgan Stanley Call 230 COR 20.12.2024   Call Cencora Inc 20.12.2024 230.00 - - 0.23 11.80
Morgan Stanley Call 240 COR 20.12.2024   Call Cencora Inc 20.12.2024 240.00 - - 0.22 14.39
Morgan Stanley Call 220 COR 20.12.2024   Call Cencora Inc 20.12.2024 220.00 - - 0.25 9.34
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 20.12.2024 310.00 - - 0.38 12.88
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 20.12.2024 290.00 - - 0.32 14.59
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 20.12.2024 320.00 - - 0.41 12.17
Morgan Stanley Call 260 COR 20.12.2024   Call Cencora Inc 20.12.2024 260.00 - - 0.24 16.98
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 20.12.2024 280.00 - - 0.29 15.60
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 20.12.2024 300.00 - - 0.35 13.68
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 20.12.2024 200.00 - - 0.29 -12.40
Morgan Stanley Put 200 COR 21.03.2025   Put Cencora Inc 21.03.2025 200.00 - - 0.28 -8.31
Morgan Stanley Call 320 COR 21.03.2025   Call Cencora Inc 21.03.2025 320.00 - - 0.31 10.80
Morgan Stanley Call 240 COR 21.03.2025   Call Cencora Inc 21.03.2025 240.00 - - 0.22 9.38
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 21.03.2025 250.00 - - 0.22 10.70
Morgan Stanley Call 300 COR 21.03.2025   Call Cencora Inc 21.03.2025 300.00 - - 0.27 11.87
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 21.03.2025 310.00 - - 0.29 11.32
Morgan Stanley Call 290 COR 21.03.2025   Call Cencora Inc 21.03.2025 290.00 - - 0.25 12.35
Morgan Stanley Call 280 COR 21.03.2025   Call Cencora Inc 21.03.2025 280.00 - - 0.24 12.57
Morgan Stanley Call 270 COR 21.03.2025   Call Cencora Inc 21.03.2025 270.00 - - 0.23 12.32
Morgan Stanley Call 260 COR 21.03.2025   Call Cencora Inc 21.03.2025 260.00 - - 0.22 11.72
Morgan Stanley Call 220 COR 21.03.2025   Call Cencora Inc 21.03.2025 220.00 - - 0.25 6.81
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 21.03.2025 250.00 - - 0.20 12.23
Morgan Stanley Call 230 COR 21.03.2025   Call Cencora Inc 21.03.2025 230.00 - - 0.23 8.02
Morgan Stanley Call 200 COR 21.03.2025   Call Cencora Inc 21.03.2025 200.00 - - - -
Morgan Stanley Call 275 COR 21.03.2025   Call Cencora Inc 21.03.2025 275.00 - - 0.22 13.23
Morgan Stanley Call 225 COR 21.03.2025   Call Cencora Inc 21.03.2025 225.00 - - 0.15 11.03
Morgan Stanley Call 220 COR 20.06.2025   Call Cencora Inc 20.06.2025 220.00 - - 0.24 5.77
Morgan Stanley Call 230 COR 20.06.2025   Call Cencora Inc 20.06.2025 230.00 - - 0.23 6.58