Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 21/06/2024 200.00 - - 0.28 13.85
Morgan Stanley Call 225 COR 21.06.2024   Call Cencora Inc 21/06/2024 225.00 - - 0.18 25.33
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 21/06/2024 200.00 - - 0.85 5.27
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 21/06/2024 175.00 - - - -
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 21/06/2024 175.00 - - - -
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 21/06/2024 200.00 - - 0.29 -23.36
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 - - 0.32 22.49
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 21/06/2024 260.00 - - 0.38 19.81
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 - - 0.32 22.41
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 21/06/2024 280.00 - - 0.49 16.61
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 21/06/2024 240.00 - - 0.25 26.66
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 21/06/2024 230.00 - - 0.18 31.55
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 21/06/2024 220.00 - - 0.19 20.48
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 20/09/2024 250.00 - - 0.19 17.80
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 20/09/2024 260.00 - - 0.20 18.41
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 20/09/2024 280.00 - - 0.25 16.55
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 20/09/2024 240.00 - - 0.18 15.68
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 20/09/2024 230.00 - - 0.19 12.92
Morgan Stanley Call 220 COR 20.09.2024   Call Cencora Inc 20/09/2024 220.00 - - 0.20 10.18
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 20/09/2024 300.00 - - 0.30 14.23
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 20/09/2024 290.00 - - 0.27 15.33
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 20/09/2024 270.00 - - 0.22 17.75
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 20/09/2024 200.00 - - 0.23 -13.31
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 20/09/2024 275.00 - - 0.25 15.66
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 20/09/2024 250.00 - - 0.20 16.82
Morgan Stanley Call 225 COR 20.09.2024   Call Cencora Inc 20/09/2024 225.00 - - 0.18 12.75
Morgan Stanley Call 200 COR 20.09.2024   Call Cencora Inc 20/09/2024 200.00 - - - -
Morgan Stanley Call 175 COR 20.09.2024   Call Cencora Inc 20/09/2024 175.00 - - - -
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 20/09/2024 310.00 - - 0.33 13.35
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 20/12/2024 310.00 - - 0.26 12.51