Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 21/06/2024 200.00 - - 0.27 13.77
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 0.86 0.94 0.30 22.47
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 21/06/2024 280.00 0.046 0.069 0.48 15.91
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 21/06/2024 175.00 - - - -
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 21/06/2024 200.00 0.063 0.086 0.30 -21.33
Morgan Stanley Call 225 COR 21.06.2024   Call Cencora Inc 21/06/2024 225.00 3.56 3.64 0.19 23.96
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 21/06/2024 260.00 0.052 0.075 0.37 19.59
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 21/06/2024 230.00 0.162 0.185 0.19 28.48
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 21/06/2024 200.00 - - 0.82 5.26
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 0.057 0.080 0.30 22.64
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 21/06/2024 220.00 0.570 0.600 0.19 19.46
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 21/06/2024 240.00 0.067 0.090 0.23 27.41
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 21/06/2024 175.00 - - - -
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 20/09/2024 200.00 0.230 0.260 0.24 -12.36
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 20/09/2024 260.00 0.108 0.131 0.21 16.51
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 20/09/2024 230.00 0.670 0.700 0.20 12.41
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 20/09/2024 250.00 2.24 2.32 0.20 16.09
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 20/09/2024 290.00 0.063 0.086 0.29 13.70
Morgan Stanley Call 220 COR 20.09.2024   Call Cencora Inc 20/09/2024 220.00 1.16 1.19 0.21 9.94
Morgan Stanley Call 200 COR 20.09.2024   Call Cencora Inc 20/09/2024 200.00 17.72 17.80 - -
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 20/09/2024 280.00 0.068 0.091 0.26 14.73
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 20/09/2024 300.00 0.062 0.085 0.32 12.83
Morgan Stanley Call 225 COR 20.09.2024   Call Cencora Inc 20/09/2024 225.00 8.23 8.31 0.18 12.52
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 20/09/2024 240.00 0.350 0.380 0.19 14.67
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 20/09/2024 250.00 0.184 0.207 0.20 16.31
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 20/09/2024 275.00 1.15 1.23 0.26 14.79
Morgan Stanley Call 175 COR 20.09.2024   Call Cencora Inc 20/09/2024 175.00 22.27 22.35 - -
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 20/09/2024 270.00 0.079 0.102 0.24 15.81
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 20/09/2024 310.00 0.061 0.084 0.35 12.06
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 20/12/2024 320.00 0.084 0.107 0.29 10.72